EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 10, 2022

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $39.7500 One month high (close): $44.8100

EEM Daily Change: 0.48% Daily StdDev 1.79% EEM EMA_5_Trend: -1.3% 10Minute StdDev: $0.5011

Latest Price : $39.94(0.48%)

Thu. May 12, 2022($0.4) Wed. May 11, 2022($0.2) Tue. May 10, 2022($0.2) Mon. May 9, 2022($0.5) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.5) Wed. May 4, 2022($0.3) Tue. May 3, 2022($0.2)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.47%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 10, 2022
1	May/10	15	42.4	41.59	40.28(-0.1)	39.93(-0.05)	39.86(-0.05)	39.97	-1.8	-13	35(-0.5)	-50	[-6]	[-8]	[2]	-35	4	DP	0.2	OpenShort?	(-9)	-3	-5	14	10	-0.6,30	28
Daily Trend: % Up Forces: Down Forces: 39.93(hourly_sma_10 -0.1%) Support Levels: Resistance Levels: 40.28(hourly_sma_20 0.78%) 41.59(daily_ema_10 4.05%) 42.4(daily_ema_20 6.08%)

2	May/10	14	42.4	41.59	40.32(-0.17)	39.95(0.03)	39.88(-0.03)	40	-1.8	-13	36(-3.3)	-50	[-10]	[-6]	[8]	-55	77	DP	0.2	OpenShort	(-6)	-2	16	8	15	-0.7,13	28
3	May/10	13	42.4	41.59	40.39(-0.17)	39.94(-0.05)	39.89(-0.03)	39.89	-1.8	-13	39(-1.8)	-50	[-10]	[-8]	[8]	-68	36	DP	0	OpenShort	(-12)	-2	26	-1	-3	-0.9,5	28
4	May/10	12	42.4	41.59	40.46(-0.22)	39.96(-0.12)	39.9(-0.13)	39.71	-2	-13	41(-0.6)	-50	[-12]	[-16]	[-3]	-78	-9	DT	-0.3	HoldShort	(-12)	-7	-2	-3	-20	-1.3,5	28
5	May/10	11	42.4	41.59	40.55(-0.2)	40.01(-0.3)	39.95(-0.17)	39.72	-2	-13	42(1)	-50	[-11]	[-23]	[-15]	-78	-49	DT	-0.4	HoldShort	(-13)	-10	-51	2	13	-1.5,10	28

6	May/10	10	42.4	41.59	40.63(-0.15)	40.13(-0.17)	40.02(-0.02)	40.07	-1.7	-13	41(-0.5)	-50	[-8]	[-11]	[2]	-65	-1	DP	0.1	OpenShort	(-9)	-1	-6	5	20	-1,10	28
7	May/10	9	42.4	41.59	40.69(-0.2)	40.2(-0.25)	40.03(0.1)	40.11	-1.7	-13	41(-1.6)	-50	[-11]	[-7]	[14]	-68	77	DP	0.1	OpenShort?	(-10)	6	31	3	20	-1,7	28
8	May/9	15	42.63	41.74	40.77(-0.24)	40.3(-0.27)	39.99(-0.05)	39.9	-2.1	-16	43(-4.3)	-50	[-13]	[-17]	[-4]	-85	8	DT	-0.2	HoldShort?	(-13)	-3	-10	-2	-3	-1.5,3	25
9	May/9	14	42.63	41.74	40.87(-0.39)	40.41(-0.3)	40.01(-0.12)	39.97	-2	-16	47(-9.1)	-50	[-22]	[-24]	[-3]	-80	126	DT	-0.1	HoldShort	(-16)	-7	-5	5	-20	-1.5,8	25
10	May/9	13	42.63	41.74	41.03(-0.27)	40.53(-0.25)	40.06(-0.45)	40	-2	-16	56(-1.3)	-50	[-15]	[-40]	[-9]	-78	-99	DT	-0.1	HoldShort	(-23)	-25	-20	6	-20	-1.4,7	25

11	May/9	12	42.63	41.74	41.14(-0.27)	40.63(-0.15)	40.24(-0.35)	40.14	-1.9	-16	57(-0.3)	-50	[-15]	[-31]	[8]	-78	-65	DP	-0.1	OpenShort	(-17)	-20	32	6	-20	-1.3,5	25
12	May/9	11	42.63	41.74	41.25(-0.27)	40.69(-0.37)	40.38(-0.57)	39.92	-2.1	-16	58(3.4)	-50	[-15]	[-50]	[-10]	-95	-196	DT	-0.6	OpenShort	(-17)	-32	-15	-8	-20	-1.8,0	25
13	May/9	10	42.63	41.74	41.36(-0.24)	40.84(-0.32)	40.61(-0.51)	40.02	-2	-16	54(4.3)	-50	[-13]	[-45]	[-17]	-97	-212	DT	-0.8	OpenShort	(-16)	-29	-29	-8	-20	-1.9,1	25
14	May/9	9	42.63	41.74	41.46(-0.24)	40.97(-0.29)	40.82(-0.41)	40.22	-1.9	-16	50(4.1)	-50	[-13]	[-38]	[-39]	-96	-168	DT	-0.9	OpenShort?	(-14)	-23	-94	-10	-20	-1.9,2	25
15	May/6	15	42.89	41.99	41.56(-0.14)	41.09(-0.1)	40.99(-0.05)	40.88	-1.7	-14	46(-3.2)	-50	[-8]	[-10]	[-0]	-71	-38	DT	-0.2	OpenShort?	(-8)	-3	3	-2	-10	-1.1,7	28

16	May/6	14	42.89	41.99	41.62(-0.22)	41.13(-0.12)	40.99(0)	40.86	-1.7	-14	49(-0.8)	-50	[-13]	[-9]	[-11]	-74	37	DT	-0.3	OpenShort	(-10)	0	-26	1	-20	-1.3,9	28
17	May/6	13	42.89	41.99	41.71(-0.17)	41.18(-0.15)	41.01(-0.12)	41.04	-1.5	-14	50(-0.7)	-50	[-10]	[-16]	[-1]	-65	-22	DT	0.1	OpenShort	(-11)	-7	-9	7	12	-1.1,13	28
18	May/6	12	42.89	41.99	41.78(-0.19)	41.24(-0.22)	41.06(-0.15)	41.1	-1.5	-14	51(-0.2)	-50	[-11]	[-20]	[5]	-66	-9	DP	0.1	OpenShort	(-11)	-9	3	11	20	-1.1,12	28
19	May/6	11	42.89	41.99	41.86(-0.17)	41.33(-0.46)	41.12(-0.15)	41.08	-1.5	-14	51(0.8)	-50	[-10]	[-27]	[8]	-76	-59	DP	-0.1	OpenShort	(-11)	-9	13	1	20	-1.3,7	28
20	May/6	10	42.89	41.99	41.93(-0.19)	41.52(-0.36)	41.18(-0.17)	40.99	-1.6	-14	50(2.6)	-50	[-11]	[-25]	[7]	-86	-74	DP	-0.3	OpenShort	(-11)	-10	27	-0	-20	-1.6,4	28

21	May/6	9	42.89	41.99	42.01(-0.19)	41.67(-0.33)	41.25(-0.24)	40.8	-1.7	-14	47(4.9)	-50	[-11]	[-28]	[-32]	-100	-161	DT	-0.8	HoldShort?	(-12)	-14	-78	-3	-20	-2.1,3	28
22	May/5	15	43.09	42.15	42.09(-0.14)	41.81(-0.19)	41.35(-0.14)	41.36	-1.5	-14	42(0.9)	-50	[-8]	[-18]	[-1]	-79	-67	DT	0	HoldShort?	(-8)	-8	0	9	-20	-1.4,6	29
23	May/5	14	43.09	42.15	42.15(-0.12)	41.89(-0.17)	41.41(-0.34)	41.36	-1.5	-14	42(3.1)	-50	[-7]	[-28]	[-6]	-85	-156	DT	-0.1	OpenShort	(-8)	-19	-8	9	-20	-1.6,5	29
24	May/5	13	43.09	42.15	42.2(-0.05)	41.96(-0.14)	41.55(-0.74)	41.42	-1.4	-14	38(2.3)	-50	[-3]	[-49]	[1]	-90	-313	DP	-0.3	OpenShort	(-7)	-42	21	-7	-20	-1.7,3	29
25	May/5	12	43.09	42.15	42.22(-0.09)	42.02(-0.21)	41.86(-0.55)	41.27	-1.5	-14	36(5)	-50	[-5]	[-41]	[-16]	-105	-276	DT	-1.4	HoldShort	(-4)	-31	-11	-28	-20	-2.2,0	29

26	May/5	11	43.09	42.15	42.26(-0.09)	42.11(-0.31)	42.09(-0.43)	41.35	-1.5	-14	31(5.1)	-50	[-5]	[-37]	[-30]	-113	-237	DT	-2	HoldShort	(-4)	-24	-43	-66	-20	-2.5,0	29
27	May/5	10	43.09	42.15	42.3(-0.05)	42.24(-0.21)	42.27(-0.26)	41.66	-1.2	-14	26(2.8)	-50	[-3]	[-24]	[-25]	-70	-165	DT	-2	OpenShort	(-4)	-15	-51	-27	-20	-2.1,33	29
28	May/5	9	43.09	42.15	42.32(-0.02)	42.33(-0.12)	42.38(0.02)	42.03	-0.9	-14	23(0.5)	-50	[-1]	[-5]	[-45]	-22	-46	DT	-1.3	OpenShort?	(0)	1	-130	-1	-14	-1.1,56	29
29	May/4	15	43.28	42.28	42.33(0.09)	42.38(0.12)	42.37(0.47)	42.99	-0.2	-12	23(4.2)	0	[5]	[30]	[40]	85	187	RG	2.3	SmallShort?	(4)	27	83	42	20	2.5,72	32
30	May/4	14	43.28	42.28	42.29(-0.02)	42.33(-0.05)	42.17(0.07)	42.39	-0.7	-12	19(-0.5)	-35	[-1]	[1]	[12]	12	58	UR	1	SmallShort	(1)	4	18	23	20	0.5,49	32

31	May/4	13	43.28	42.28	42.3(-0.05)	42.35(-0.05)	42.14(-0.14)	42.26	-0.9	-12	19(-1.3)	-50	[-3]	[-11]	[4]	-20	6	DP	0.5	OpenShort	(-1)	-8	11	4	-7	-0.2,35	32
32	May/4	12	43.28	42.28	42.32(-0.07)	42.37(-0.09)	42.2(-0.19)	42.18	-0.9	-12	20(-1.6)	-50	[-4]	[-16]	[4]	-40	-6	DP	-0.1	OpenShort	(-4)	-11	19	-12	-10	-0.6,25	32
33	May/4	11	43.28	42.28	42.35(-0.09)	42.41(-0.05)	42.28(-0.26)	42.04	-1	-12	22(-0.5)	-50	[-5]	[-19]	[-11]	-57	-46	DT	-0.9	OpenShort	(-5)	-15	-1	-36	-20	-1.2,23	32
34	May/4	10	43.28	42.28	42.39(-0.09)	42.43(0.02)	42.39(-0.21)	42.05	-1	-12	22(-0.7)	-50	[-5]	[-14]	[-13]	-33	-42	DT	-1.3	OpenShort	(-5)	-12	-12	-22	-20	-1.3,50	32
35	May/4	9	43.28	42.28	42.43(-0.09)	42.42(0.05)	42.48(-0.19)	42.14	-1	-12	23(-1.2)	-50	[-5]	[-12]	[-28]	-4	-27	DT	-1.2	OpenShort?	(-5)	-11	-66	-13	-20	-1,71	32

36	May/3	15	43.41	42.3	42.47(-0.07)	42.4(0.12)	42.56(0.05)	42.62	-0.6	-15	24(-0.1)	-50	[-4]	[3]	[7]	50	123	UR	0.2	SmallShort?	(-3)	3	11	11	12	0.5,87	35
37	May/3	14	43.41	42.3	42.5(0.05)	42.35(0.09)	42.54(-0.02)	42.54	-0.7	-15	24(-0.5)	-35	[3]	[0]	[-2]	32	-45	DR	0	OpenShort	(-4)	-1	-11	4	9	0.1,79	35
38	May/3	13	43.41	42.3	42.48(0.05)	42.31(0.07)	42.55(0.19)	42.62	-0.6	-15	25(-0.5)	-5	[3]	[12]	[10]	34	28	RG	0.2	Wait	(3)	11	18	8	20	0.4,74	35
39	May/3	12	43.41	42.3	42.46(0.05)	42.28(0.05)	42.47(0.26)	42.49	-0.7	-15	25(-0.9)	-20	[3]	[15]	[0]	16	25	RG	0.1	Wait	(3)	15	-8	8	16	0.1,63	35
40	May/3	11	43.41	42.3	42.44(0.09)	42.26(0.02)	42.36(0.28)	42.55	-0.7	-15	26(-1.6)	5	[5]	[16]	[8]	20	9	RG	0.6	Wait	(4)	16	3	22	20	0.3,62	35

41	May/3	10	43.41	42.3	42.4(0.09)	42.25(-0.05)	42.24(0.19)	42.53	-0.7	-15	28(-2)	0	[5]	[9]	[8]	9	-13	RG	0.8	SmallShort	(4)	11	-5	25	20	0.4,49	35
42	May/3	9	43.41	42.3	42.36(0.09)	42.27(-0.05)	42.16(0.21)	42.57	-0.6	-15	30(-1.9)	25	[5]	[10]	[23]	-8	12	UT	1	OpenLong?	(7)	12	47	15	20	0.5,30	35
43	May/2	15	43.6	42.41	42.32(0.07)	42.29(-0.14)	42.07(-0.02)	42.23	-0.9	-16	32(2.4)	-10	[4]	[-7]	[15]	-46	-96	RG	0.4	Wait?	(4)	-1	44	-4	12	-0.2,9	32
44	May/2	14	43.6	42.41	42.29(0.02)	42.35(-0.24)	42.08(-0.17)	41.91	-1.1	-16	29(-0.8)	-50	[1]	[-19]	[-7]	-66	-154	DR	-0.4	OpenShort	(0)	-10	-8	-14	-20	-0.9,7	32
45	May/2	13	43.6	42.41	42.29(0)	42.45(-0.24)	42.15(-0.28)	41.97	-1.1	-16	30(-0.6)	-50	[0]	[-26]	[-13]	-52	-141	DR	-0.4	OpenShort	(3)	-16	-21	-18	-20	-0.7,16	32

46	May/2	12	43.6	42.41	42.28(0.07)	42.55(-0.21)	42.27(-0.26)	42.12	-1	-16	31(-1.1)	-50	[4]	[-23]	[-3]	-34	-176	DR	-0.3	OpenShort	(3)	-15	1	-15	-10	-0.4,26	32
47	May/2	11	43.6	42.41	42.25(0.05)	42.64(-0.05)	42.38(-0.33)	42.11	-1	-16	32(-1)	-50	[3]	[-22]	[-19]	-23	-162	DR	-0.6	OpenShort	(3)	-19	-26	-21	-20	-0.3,35	32
48	May/2	10	43.6	42.41	42.23(0.09)	42.66(0.07)	42.52(-0.19)	42.3	-0.9	-16	33(-1.7)	-35	[5]	[-10]	[-3]	1	-119	DR	-0.5	OpenShort	(4)	-11	5	0	-20	0.1,48	32
49	May/2	9	43.6	42.41	42.19(0.07)	42.63(0.02)	42.6(-0.33)	42.26	-0.9	-16	35(-1.2)	-50	[4]	[-20]	[-18]	12	-133	DR	-0.7	OpenShort?	(5)	-19	-38	4	-20	0.1,59	32
50	Apr/29	15	43.77	42.57	42.16(0.09)	42.62(0.16)	42.74(-0.21)	42.54	-0.8	-15	36(0.9)	-50	[5]	[-9]	[-9]	39	-55	DR	-0.4	OpenShort?	(7)	-12	-22	13	-20	0.7,71	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI