|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $46.1100 One month high (close): $49.8000
EEM Daily Change: 0.17% Daily StdDev 1.2% EEM EMA_5_Trend: -0.56% 10Minute StdDev: $0.256
Latest Price : $46.19(0.17%) | Fri. Mar 4, 2022($0.6) Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.3) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($0.7) Thu. Feb 24, 2022($1.1) Wed. Feb 23, 2022($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.8
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 15 | 48.23 | 47.54 | (0) | 46.07(0.04) | 46.21(0.17) | 46.2 | -1.8 | | -16 | 22(0.1) | -40 | [0] | [11] | [0] | -5 | 31 | RG | -0 | Wait? | | (-2) | 14 | -5 | 9 | 4 | -0.2,50 | 29 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.07(weak_hourly_sma_10 -0.28%)
Resistance Levels: 47.54(daily_ema_10 2.9%) 48.23(daily_ema_20 4.39%)
|
| | | 2 | Mar/2 | 14 | 48.23 | 47.54 | 46.26(-0.11) | 46.05(-0.04) | 46.13(0.13) | 46.23 | -1.7 | | -16 | 22(-5.9) | -50 | [-9] | [2] | [1] | -4 | 126 | UR | 0.4 | SmallShort | | (-2) | 11 | -13 | 17 | 20 | -0.1,49 | 29 | | 3 | Mar/2 | 13 | 48.23 | 47.54 | 46.31(-0.09) | 46.07(-0.04) | 46.07(0.11) | 46.3 | -1.7 | | -16 | 28(-3.2) | -50 | [-8] | [0] | [16] | -5 | 112 | UR | 0.7 | SmallShort | | (-8) | 9 | 21 | 27 | 20 | -0,45 | 29 | | 4 | Mar/2 | 12 | 48.23 | 47.54 | 46.35(-0.09) | 46.09(-0.11) | 46.02(0.11) | 46.19 | -1.8 | | -16 | 31(-1.8) | -50 | [-8] | [-3] | [8] | -33 | 82 | DP | 0.5 | OpenShort | | (-10) | 9 | 10 | 17 | 20 | -0.4,27 | 29 | | 5 | Mar/2 | 11 | 48.23 | 47.54 | 46.39(-0.09) | 46.14(-0.13) | 45.97(0.07) | 46.14 | -1.8 | | -16 | 33(-1.2) | -40 | [-8] | [-7] | [25] | -56 | 53 | DP | 0.4 | OpenShort | | (-8) | 6 | 65 | 6 | 20 | -0.7,12 | 29 | | | | |
| 6 | Mar/2 | 10 | 48.23 | 47.54 | 46.43(-0.11) | 46.2(-0.11) | 45.94(-0.07) | 45.8 | -2.1 | | -16 | 34(1.2) | -50 | [-9] | [-18] | [-9] | -86 | -51 | DT | -0.4 | OpenShort | | (-11) | -6 | -23 | 2 | -20 | -1.6,4 | 29 | | 7 | Mar/2 | 9 | 48.23 | 47.54 | 46.48(-0.09) | 46.25(-0.11) | 45.97(-0.2) | 45.92 | -2 | | -16 | 33(1.7) | -50 | [-8] | [-28] | [-12] | -84 | -82 | DT | -0.1 | OpenShort? | | (-10) | -17 | -29 | 5 | -20 | -1.5,4 | 29 | | 8 | Mar/1 | 15 | 48.39 | 47.86 | 46.52(-0.06) | 46.3(-0.06) | 46.06(-0.22) | 46.07 | -2.2 | | -12 | 31(-1.6) | -50 | [-5] | [-26] | [7] | -73 | -95 | DP | 0 | OpenShort? | | (-8) | -18 | 23 | 3 | -17 | -1.2,7 | 35 | | 9 | Mar/1 | 14 | 48.39 | 47.86 | 46.55(-0.04) | 46.33(-0.15) | 46.16(-0.3) | 45.95 | -2.3 | | -12 | 33(2.3) | -50 | [-3] | [-36] | [-4] | -92 | -163 | DT | -0.6 | OpenShort | | (-8) | -25 | 4 | -18 | -20 | -1.7,1 | 35 | | 10 | Mar/1 | 13 | 48.39 | 47.86 | 46.57(-0.02) | 46.4(-0.11) | 46.3(-0.34) | 45.93 | -2.3 | | -12 | 31(0.7) | -50 | [-2] | [-37] | [-14] | -98 | -200 | DT | -1.1 | HoldShort | | (-4) | -28 | -15 | -31 | -20 | -2,2 | 35 | | | | |
| 11 | Mar/1 | 12 | 48.39 | 47.86 | 46.58(0.04) | 46.45(-0.06) | 46.46(-0.17) | 46.01 | -2.3 | | -12 | 30(-5) | -50 | [3] | [-20] | [-30] | -83 | -198 | DR | -1.4 | HoldShort | | (0) | -14 | -62 | -28 | -20 | -1.8,12 | 35 | | 12 | Mar/1 | 11 | 48.39 | 47.86 | 46.56(0.11) | 46.48(-0.17) | 46.46(0) | 46.34 | -2 | | -12 | 35(-7.6) | -20 | [9] | [-9] | [-16] | -38 | -154 | DR | -0.5 | OpenShort | | (8) | 0 | -46 | -15 | 19 | -0.6,27 | 35 | | 13 | Mar/1 | 10 | 48.39 | 47.86 | 46.51(0.13) | 46.56(-0.09) | 46.54(0.06) | 46.58 | -1.7 | | -12 | 43(-6) | 0 | [11] | [-0] | [-3] | -5 | -88 | DR | 0.1 | OpenShort | | (13) | 5 | -17 | 1 | 20 | 0.2,40 | 35 | | 14 | Mar/1 | 9 | 48.39 | 47.86 | 46.45(0.17) | 46.6(-0.06) | 46.51(0.04) | 46.67 | -1.6 | | -12 | 49(-5.9) | -10 | [14] | [0] | [-0] | 1 | -100 | RG | 0.3 | Wait? | | (13) | 3 | -5 | -0 | 19 | 0.4,41 | 35 | | 15 | Feb/28 | 15 | 48.54 | 48.1 | 46.37(0.15) | 46.63(-0.06) | 46.49(0.13) | 46.7 | -2 | | -8 | 55(-13) | 40 | [12] | [8] | [21] | 8 | -41 | UT | 0.4 | OpenLong? | | (13) | 11 | 59 | -1 | 17 | 0.6,43 | 41 | | | | |
| 16 | Feb/28 | 14 | 48.54 | 48.1 | 46.3(-0.13) | 46.66(-0.11) | 46.43(0.04) | 46.39 | -2.4 | | -8 | 68(-5.6) | -50 | [-11] | [-7] | [-2] | -9 | 154 | DT | -0.1 | OpenShort | | (11) | 3 | 2 | -8 | -11 | 0.1,39 | 41 | | 17 | Feb/28 | 13 | 48.54 | 48.1 | 46.36(-0.13) | 46.71(-0.06) | 46.41(-0.36) | 46.38 | -2.4 | | -8 | 73(-5.6) | -50 | [-11] | [-39] | [-4] | 2 | 38 | DT | -0 | OpenShort | | (-11) | -30 | -2 | -3 | -20 | 0,52 | 41 | | 18 | Feb/28 | 12 | 48.54 | 48.1 | 46.42(-0.13) | 46.74(-0.06) | 46.58(-0.26) | 46.39 | -2.4 | | -8 | 79(-5.6) | -50 | [-11] | [-30] | [-17] | 11 | 53 | DT | -0.3 | OpenShort | | (-11) | -22 | -41 | -1 | -20 | -0,61 | 41 | | 19 | Feb/28 | 11 | 48.54 | 48.1 | 46.48(-0.13) | 46.77(0.06) | 46.7(-0.13) | 46.61 | -2.1 | | -8 | 84(-6.3) | -50 | [-11] | [-14] | [8] | 16 | 123 | DP | -0.1 | OpenShort | | (-10) | -11 | 38 | -10 | -20 | 0.2,61 | 41 | | 20 | Feb/28 | 10 | 48.54 | 48.1 | 46.54(-0.15) | 46.74(0.06) | 46.76(-0.26) | 46.41 | -2.3 | | -8 | 91(-4.5) | -50 | [-13] | [-25] | [1] | 11 | 52 | DP | -0.4 | OpenShort | | (-15) | -22 | 23 | -6 | -20 | -0.2,66 | 41 | | | | |
| 21 | Feb/28 | 9 | 48.54 | 48.1 | 46.61(-0.17) | 46.71(0.17) | 46.88(-0.26) | 46.29 | -2.5 | | -8 | 95(-4) | -50 | [-14] | [-21] | [-63] | 13 | 31 | DT | -0.7 | OpenShort? | | (-15) | -22 | -164 | -3 | -20 | -0.4,73 | 41 | | 22 | Feb/25 | 15 | 48.58 | 48.31 | 46.69(-0.11) | 46.63(0.39) | 47(0.19) | 47.17 | -1.6 | | -5 | 99(-11.4) | -50 | [-9] | [27] | [10] | 45 | 250 | UR | 0.2 | SmallShort? | | (-5) | 16 | 25 | 10 | 2 | 0.5,82 | 44 | | 23 | Feb/25 | 14 | 48.58 | 48.31 | 46.74(-0.11) | 46.45(0.35) | 46.91(0.15) | 47.04 | -1.8 | | -5 | 111(-5.2) | -50 | [-9] | [21] | [9] | 30 | 194 | UR | 0.1 | SmallShort | | (-11) | 12 | 18 | 8 | 13 | 0.3,72 | 44 | | 24 | Feb/25 | 13 | 48.58 | 48.31 | 46.79(-0.11) | 46.29(0.37) | 46.84(0.24) | 46.94 | -1.9 | | -5 | 116(-3.6) | -50 | [-9] | [29] | [2] | 22 | 185 | UR | 0.1 | SmallShort | | (-11) | 19 | -5 | 9 | 20 | 0.2,67 | 44 | | 25 | Feb/25 | 12 | 48.58 | 48.31 | 46.84(-0.11) | 46.12(0.39) | 46.73(0.43) | 46.97 | -1.9 | | -5 | 119(-2.9) | -20 | [-9] | [45] | [11] | 16 | 228 | UR | 0.2 | SmallShort | | (-10) | 34 | 15 | 11 | 20 | 0.1,63 | 44 | | | | |
| 26 | Feb/25 | 11 | 48.58 | 48.31 | 46.89(-0.11) | 45.94(-0.13) | 46.53(0.58) | 46.89 | -2 | | -5 | 122(-3.2) | -20 | [-9] | [36] | [27] | 7 | 233 | UR | 0.3 | SmallShort | | (-11) | 46 | 34 | 15 | 20 | 0,57 | 44 | | 27 | Feb/25 | 10 | 48.58 | 48.31 | 46.94(-0.15) | 46(-0.2) | 46.26(0.54) | 46.71 | -2.2 | | -5 | 125(-2.9) | -15 | [-12] | [30] | [16] | -6 | 210 | UR | 0.4 | SmallShort | | (-11) | 43 | 2 | 18 | 20 | -0.2,49 | 44 | | 28 | Feb/25 | 9 | 48.58 | 48.31 | 47.01(-0.17) | 46.09(-0.22) | 46.01(0.61) | 46.7 | -2.2 | | -5 | 128(-3.4) | -10 | [-14] | [34] | [35] | -17 | 224 | UR | 0.6 | SmallShort? | | (-15) | 49 | 62 | 21 | 20 | -0.3,41 | 44 | | 29 | Feb/24 | 15 | 48.58 | 48.53 | 47.09(-0.19) | 46.19(-0.3) | 45.73(0.51) | 46.37 | -2.5 | | -6 | 132(1.3) | -5 | [-15] | [20] | [35] | -39 | 140 | UR | 0.6 | SmallShort? | | (-17) | 41 | 70 | 17 | 20 | -0.6,26 | 39 | | 30 | Feb/24 | 14 | 48.58 | 48.53 | 47.18(-0.27) | 46.33(-0.39) | 45.5(0.33) | 46 | -2.9 | | -6 | 130(-2.1) | -5 | [-22] | [1] | [34] | -60 | 77 | UR | 0.4 | SmallShort | | (-22) | 27 | 89 | 14 | 20 | -1,15 | 39 | | | | |
| 31 | Feb/24 | 13 | 48.58 | 48.53 | 47.31(-0.36) | 46.51(-0.49) | 45.35(-0.87) | 45.54 | -3.5 | | -6 | 133(3.5) | -50 | [-29] | [-103] | [9] | -81 | -238 | DP | 0.2 | OpenShort | | (-32) | -71 | 29 | 13 | -20 | -1.5,7 | 39 | | 32 | Feb/24 | 12 | 48.58 | 48.53 | 47.48(-0.36) | 46.74(-0.6) | 45.75(-0.93) | 45.39 | -3.6 | | -6 | 129(8.6) | -50 | [-29] | [-112] | [-2] | -91 | -321 | DT | -0.3 | OpenShort | | (-33) | -76 | 4 | 16 | -20 | -1.8,4 | 39 | | 33 | Feb/24 | 11 | 48.58 | 48.53 | 47.65(-0.36) | 47.02(-0.57) | 46.18(-0.99) | 45.37 | -3.6 | | -6 | 120(13.2) | -50 | [-29] | [-116] | [-2] | -103 | -375 | BT | -0.8 | OpenLong | | (-33) | -81 | 29 | -4 | -20 | -2.2,2 | 39 | | 34 | Feb/24 | 10 | 48.58 | 48.53 | 47.82(-0.35) | 47.29(-0.57) | 46.64(-1.1) | 45.22 | -3.8 | | -6 | 107(20.8) | -50 | [-29] | [-124] | [-20] | -120 | -469 | DT | -1.5 | HoldShort | | (-35) | -89 | -10 | -12 | -20 | -2.8,0 | 39 | | 35 | Feb/24 | 9 | 48.58 | 48.53 | 47.99(-0.39) | 47.56(-0.56) | 47.16(-1.07) | 45.27 | -3.8 | | -6 | 86(35.6) | -50 | [-32] | [-122] | [-156] | -140 | -456 | DT | -2.5 | HoldShort? | | (-33) | -87 | -408 | -19 | -20 | -3.6,0 | 39 | | | | |
| 36 | Feb/23 | 15 | 48.66 | 48.87 | 48.18(-0.15) | 47.83(-0.1) | 47.67(-0.15) | 47.48 | -1.5 | | -1 | 51(-5.8) | -50 | [-12] | [-22] | [-9] | -90 | -45 | DT | -0.4 | HoldShort? | | (-13) | -12 | -17 | -5 | -20 | -1.6,0 | 40 | | 37 | Feb/23 | 14 | 48.66 | 48.87 | 48.25(-0.17) | 47.88(-0.1) | 47.74(-0.25) | 47.57 | -1.4 | | -1 | 57(-2.4) | -50 | [-14] | [-31] | [-8] | -85 | -40 | DT | -0.4 | HoldShort | | (-12) | -21 | -18 | -3 | -20 | -1.5,3 | 40 | | 38 | Feb/23 | 13 | 48.66 | 48.87 | 48.33(-0.17) | 47.93(-0.1) | 47.86(-0.19) | 47.67 | -1.3 | | -1 | 59(-3.6) | -50 | [-14] | [-26] | [-13] | -82 | -25 | DT | -0.4 | HoldShort | | (-15) | -16 | -35 | -4 | -13 | -1.4,3 | 40 | | 39 | Feb/23 | 12 | 48.66 | 48.87 | 48.41(-0.16) | 47.98(-0.06) | 47.95(-0.02) | 47.86 | -1 | | -1 | 63(-4.3) | -35 | [-13] | [-10] | [6] | -75 | 36 | DP | -0.2 | OpenShort | | (-15) | -2 | 18 | -5 | 4 | -1.1,3 | 40 | | 40 | Feb/23 | 11 | 48.66 | 48.87 | 48.49(-0.19) | 48.01(-0.23) | 47.96(-0.06) | 47.76 | -1.2 | | -1 | 67(-1.7) | -50 | [-16] | [-21] | [-6] | -77 | 15 | DT | -0.4 | HoldShort | | (-17) | -5 | -17 | -3 | 2 | -1.4,8 | 40 | | | | |
| 41 | Feb/23 | 10 | 48.66 | 48.87 | 48.58(-0.18) | 48.12(-0.23) | 47.99(-0.06) | 47.85 | -1 | | -1 | 69(-1.4) | -50 | [-15] | [-21] | [-16] | -71 | 6 | DT | -0.3 | OpenShort | | (-17) | -5 | -51 | 5 | 2 | -1.4,14 | 40 | | 42 | Feb/23 | 9 | 48.66 | 48.87 | 48.67(-0.12) | 48.23(-0.1) | 48.02(0.04) | 48.13 | -0.7 | | -1 | 70(-2) | -30 | [-10] | [-6] | [5] | -60 | 12 | DP | 0.2 | OpenShort? | | (-12) | 3 | 4 | 12 | 20 | -1,15 | 40 | | 43 | Feb/22 | 15 | 48.7 | 49.04 | 48.73(-0.14) | 48.28(-0.12) | 48(-0.02) | 48.11 | -0.8 | | 3 | 72(-5.5) | -10 | [-12] | [-11] | [11] | -69 | -2 | DP | 0.2 | OpenShort? | | (-14) | -2 | 29 | 8 | -2 | -1.1,9 | 43 | | 44 | Feb/22 | 14 | 48.7 | 49.04 | 48.8(-0.2) | 48.34(-0.19) | 48.01(-0.15) | 47.95 | -1 | | 3 | 78(-0.5) | -40 | [-17] | [-26] | [3] | -86 | -15 | DP | -0.1 | OpenShort | | (-14) | -13 | 13 | 4 | -20 | -1.5,2 | 43 | | 45 | Feb/22 | 13 | 48.7 | 49.04 | 48.9(-0.2) | 48.43(-0.21) | 48.08(-0.37) | 47.88 | -1.1 | | 3 | 78(1.9) | -50 | [-17] | [-45] | [-9] | -95 | -107 | DT | -0.3 | OpenShort | | (-18) | -31 | -20 | 0 | -20 | -1.8,0 | 43 | | | | |
| 46 | Feb/22 | 12 | 48.7 | 49.04 | 49(-0.16) | 48.53(-0.19) | 48.26(-0.37) | 47.99 | -1 | | 3 | 76(4.6) | -50 | [-13] | [-43] | [-7] | -94 | -146 | DT | -0.5 | OpenShort | | (-18) | -31 | -15 | 3 | -20 | -1.8,1 | 43 | | 47 | Feb/22 | 11 | 48.7 | 49.04 | 49.08(-0.16) | 48.62(-0.23) | 48.44(-0.27) | 48.07 | -0.9 | | 3 | 72(5.9) | -50 | [-13] | [-36] | [-14] | -97 | -122 | DT | -0.7 | OpenShort | | (-14) | -23 | -31 | -7 | -20 | -1.9,1 | 43 | | 48 | Feb/22 | 10 | 48.7 | 49.04 | 49.16(-0.12) | 48.73(-0.23) | 48.57(-0.18) | 48.24 | -0.6 | | 3 | 66(4.9) | -50 | [-10] | [-28] | [-3] | -95 | -118 | DT | -0.7 | OpenShort | | (-14) | -15 | 9 | -32 | -12 | -1.9,3 | 43 | | 49 | Feb/22 | 9 | 48.7 | 49.04 | 49.22(-0.14) | 48.84(-0.27) | 48.66(-0.25) | 48.19 | -0.7 | | 3 | 61(9.4) | -50 | [-12] | [-36] | [-45] | -102 | -136 | DT | -1 | HoldShort? | | (-12) | -21 | -108 | -34 | -20 | -2.3,6 | 43 | | 50 | Feb/18 | 15 | 48.72 | 49.11 | 49.29(-0.06) | 48.97(-0.14) | 48.78(-0.02) | 48.79 | 0.1 | | 4 | 51(0.1) | -5 | [-5] | [-9] | [-9] | -77 | -48 | RG | 0 | Wait? | | (-5) | -2 | -14 | -26 | -2 | -1.3,6 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|