|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $47.6100 One month high (close): $50.8500
EEM Daily Change: -1.27% Daily StdDev 1.05% EEM EMA_5_Trend: -0.76% 10Minute StdDev: $0.2868
Latest Price : $47.61(-1.27%) | Fri. Jan 28, 2022($0.2) Thu. Jan 27, 2022($0.5) Wed. Jan 26, 2022($0.2) Tue. Jan 25, 2022($0.3) Mon. Jan 24, 2022($0.8) Fri. Jan 21, 2022($0.5) Thu. Jan 20, 2022($0.4) Wed. Jan 19, 2022($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.9
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 15 | 49.09 | 49.2 | 48(-0.06) | 48.19(-0.06) | 48.12(-0.27) | 47.64 | -1.9 | | -4 | 36(1.4) | -50 | [-6] | [-34] | [-48] | -30 | -77 | DT | -1.8 | OpenShort? | | (-2) | -26 | -116 | -26 | -20 | -1.3,53 | 49 | Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.39%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48(hourly_sma_20 0.76%) 48.19(hourly_sma_10 1.15%) 49.09(daily_ema_20 3.04%) 49.2(daily_ema_10 3.27%)
|
| | | 2 | Jan/26 | 14 | 49.09 | 49.2 | 48.03(-0.08) | 48.22(0.04) | 48.25(-0.04) | 48.17 | -1.2 | | -4 | 34(-10) | -50 | [-8] | [-8] | [-9] | 44 | 94 | DT | -0.3 | OpenShort | | (0) | -4 | -26 | 0 | -6 | 0.5,81 | 49 | | 3 | Jan/26 | 13 | 49.09 | 49.2 | 48.07(-0.08) | 48.2(0.08) | 48.25(0) | 48.29 | -1 | | -4 | 44(-10.8) | -50 | [-8] | [-2] | [2] | 55 | 122 | DP | 0.1 | OpenShort | | (-8) | 0 | 2 | 8 | -4 | 0.6,90 | 49 | | 4 | Jan/26 | 12 | 49.09 | 49.2 | 48.11(-0.1) | 48.16(0.06) | 48.27(-0.02) | 48.28 | -1.1 | | -4 | 55(-9.1) | -50 | [-10] | [-6] | [6] | 48 | 125 | DP | 0 | OpenShort | | (-11) | -2 | 13 | 9 | 6 | 0.4,88 | 49 | | 5 | Jan/26 | 11 | 49.09 | 49.2 | 48.16(-0.12) | 48.13(0.04) | 48.28(0.04) | 48.22 | -1.1 | | -4 | 64(-8.7) | -50 | [-11] | [-2] | [2] | 43 | 128 | DP | -0.1 | OpenShort | | (-11) | 4 | 0 | 11 | 2 | 0.1,90 | 49 | | | | |
| 6 | Jan/26 | 10 | 49.09 | 49.2 | 48.22(-0.12) | 48.11(0.08) | 48.26(0.12) | 48.22 | -1.1 | | -4 | 73(-7.7) | -50 | [-11] | [8] | [-7] | 30 | 136 | RG | -0.1 | Wait | | (-13) | 11 | -24 | 14 | -12 | 0,80 | 49 | | 7 | Jan/26 | 9 | 49.09 | 49.2 | 48.28(-0.12) | 48.07(0.15) | 48.2(0.15) | 48.33 | -1 | | -4 | 80(-6) | -50 | [-11] | [14] | [6] | 22 | 152 | UR | 0.2 | SmallShort? | | (-13) | 14 | 6 | 18 | 12 | 0.1,69 | 49 | | 8 | Jan/25 | 15 | 49.16 | 49.46 | 48.34(-0.12) | 48(0.19) | 48.13(0.17) | 48.3 | -1.2 | | 2 | 86(-17.4) | -25 | [-11] | [21] | [-0] | 10 | 137 | RG | 0.3 | Wait? | | (-13) | 16 | -11 | 17 | 8 | -0.1,62 | 46 | | 9 | Jan/25 | 14 | 49.16 | 49.46 | 48.4(-0.14) | 47.91(0.15) | 48.05(0.17) | 48.35 | -1.2 | | 2 | 104(-10.4) | 5 | [-14] | [18] | [22] | -11 | 157 | UR | 0.4 | SmallShort | | (-13) | 16 | 55 | 10 | 20 | -0.1,42 | 46 | | 10 | Jan/25 | 13 | 49.16 | 49.46 | 48.47(-0.23) | 47.84(0.06) | 48.05(0) | 48.1 | -1.5 | | 2 | 114(-10.7) | -5 | [-22] | [-4] | [15] | -31 | 130 | RG | 0.2 | Wait | | (-22) | 0 | 35 | 5 | 20 | -0.5,32 | 46 | | | | |
| 11 | Jan/25 | 12 | 49.16 | 49.46 | 48.58(-0.25) | 47.81(-0.04) | 47.97(0.08) | 47.94 | -1.8 | | 2 | 125(-9.2) | -25 | [-24] | [-2] | [1] | -40 | 116 | DP | -0 | OpenShort | | (-24) | 8 | -4 | 4 | 19 | -0.7,28 | 46 | | 12 | Jan/25 | 11 | 49.16 | 49.46 | 48.7(-0.25) | 47.83(-0.21) | 47.93(0.1) | 47.96 | -1.7 | | 2 | 134(-8.3) | -20 | [-24] | [-8] | [8] | -42 | 101 | DP | 0 | OpenShort | | (-28) | 10 | 6 | 5 | 20 | -0.8,28 | 46 | | 13 | Jan/25 | 10 | 49.16 | 49.46 | 48.82(-0.27) | 47.93(-0.31) | 47.88(0.19) | 47.93 | -1.8 | | 2 | 142(-4.7) | -25 | [-26] | [-5] | [3] | -46 | 111 | DP | 0.1 | OpenShort | | (-28) | 18 | -11 | 10 | 20 | -0.9,27 | 46 | | 14 | Jan/25 | 9 | 49.16 | 49.46 | 48.95(-0.24) | 48.08(-0.25) | 47.79(0.19) | 47.98 | -1.7 | | 2 | 147(-3.7) | -25 | [-23] | [-1] | [1] | -51 | 63 | DP | 0.2 | OpenShort? | | (-28) | 18 | -16 | 12 | 20 | -1,24 | 46 | | 15 | Jan/24 | 15 | 49.2 | 49.54 | 49.07(-0.22) | 48.2(-0.27) | 47.7(0.1) | 48.05 | -1.7 | | 3 | 151(-6.9) | 15 | [-21] | [-10] | [26] | -57 | 14 | RG | 0.3 | Wait? | | (-25) | 10 | 62 | 15 | 20 | -1,18 | 45 | | | | |
| 16 | Jan/24 | 14 | 49.2 | 49.54 | 49.18(-0.16) | 48.33(-0.33) | 47.65(-0.15) | 47.77 | -2.2 | | 3 | 158(7.2) | -35 | [-15] | [-36] | [8] | -76 | -178 | DP | 0.1 | OpenShort | | (-27) | -14 | 22 | 11 | -13 | -1.4,9 | 45 | | 17 | Jan/24 | 13 | 49.2 | 49.54 | 49.26(-0.2) | 48.49(-0.37) | 47.72(-0.54) | 47.67 | -2.3 | | 3 | 151(10) | -45 | [-19] | [-76] | [21] | -86 | -261 | DP | -0.1 | OpenShort | | (-21) | -52 | 66 | 10 | -20 | -1.6,4 | 45 | | 18 | Jan/24 | 12 | 49.2 | 49.54 | 49.36(-0.24) | 48.67(-0.45) | 47.98(-0.81) | 47.37 | -2.8 | | 3 | 141(19.1) | -50 | [-23] | [-107] | [-26] | -103 | -366 | DT | -0.7 | HoldShort | | (-23) | -78 | -58 | 6 | -20 | -2.1,0 | 45 | | 19 | Jan/24 | 11 | 49.2 | 49.54 | 49.48(-0.18) | 48.89(-0.45) | 48.37(-0.66) | 47.63 | -2.4 | | 3 | 121(17.8) | -50 | [-17] | [-91] | [-22] | -108 | -357 | DT | -0.9 | HoldShort | | (-23) | -64 | -42 | -6 | -20 | -2.3,0 | 45 | | 20 | Jan/24 | 10 | 49.2 | 49.54 | 49.57(-0.18) | 49.11(-0.49) | 48.69(-0.67) | 47.82 | -2.1 | | 3 | 104(20.7) | -50 | [-17] | [-94] | [-31] | -115 | -339 | DT | -1.3 | HoldShort | | (-21) | -64 | -65 | -11 | -20 | -2.6,0 | 45 | | | | |
| 21 | Jan/24 | 9 | 49.2 | 49.54 | 49.66(-0.14) | 49.35(-0.44) | 49.02(-0.51) | 48.12 | -1.6 | | 3 | 83(18.3) | -50 | [-14] | [-75] | [-74] | -120 | -298 | DT | -1.6 | HoldShort? | | (-15) | -49 | -196 | -14 | -20 | -2.8,0 | 45 | | 22 | Jan/21 | 15 | 49.23 | 49.62 | 49.73(-0.06) | 49.57(-0.28) | 49.27(-0.16) | 49.03 | -0.3 | | 6 | 65(3.9) | -25 | [-6] | [-30] | [-17] | -90 | -121 | DT | -0.6 | OpenShort? | | (-6) | -15 | -43 | -5 | -18 | -1.6,0 | 53 | | 23 | Jan/21 | 14 | 49.23 | 49.62 | 49.76(-0.02) | 49.71(-0.24) | 49.35(-0.12) | 49.23 | 0 | | 6 | 61(0.2) | 15 | [-2] | [-23] | [-5] | -83 | -120 | RG | -0.3 | Wait | | (-4) | -12 | -11 | -5 | -12 | -1.3,0 | 53 | | 24 | Jan/21 | 13 | 49.23 | 49.62 | 49.76(0) | 49.83(-0.22) | 49.41(-0.26) | 49.28 | 0.1 | | 6 | 61(0.7) | 5 | [0] | [-35] | [-11] | -79 | -160 | DR | -0.3 | HoldShort | | (0) | -25 | -21 | -8 | -20 | -1.2,1 | 53 | | 25 | Jan/21 | 12 | 49.23 | 49.62 | 49.77(0.02) | 49.94(-0.16) | 49.54(-0.3) | 49.38 | 0.2 | | 6 | 60(-1.6) | 20 | [2] | [-36] | [-10] | -74 | -167 | DR | -0.4 | OpenShort | | (0) | -29 | -11 | -18 | -20 | -1,1 | 53 | | | | |
| 26 | Jan/21 | 11 | 49.23 | 49.62 | 49.76(0.02) | 50.02(-0.02) | 49.69(-0.34) | 49.43 | 0.3 | | 6 | 61(-1.3) | 10 | [2] | [-33] | [-9] | -68 | -167 | DR | -0.7 | OpenShort | | (2) | -33 | 6 | -32 | -20 | -0.8,2 | 53 | | 27 | Jan/21 | 10 | 49.23 | 49.62 | 49.75(-0.02) | 50.03(-0.06) | 49.86(-0.44) | 49.4 | 0.3 | | 6 | 63(0.5) | -5 | [-2] | [-45] | [-24] | -54 | -154 | RG | -1.1 | SmallLong | | (2) | -43 | -32 | -39 | -20 | -0.9,19 | 53 | | 28 | Jan/21 | 9 | 49.23 | 49.62 | 49.76(0.02) | 50.03(0) | 50.08(-0.34) | 49.55 | 0.5 | | 6 | 62(-0.8) | 0 | [2] | [-32] | [-35] | -19 | -137 | DR | -1.3 | OpenShort? | | (0) | -33 | -74 | -33 | -20 | -0.5,44 | 53 | | 29 | Jan/20 | 15 | 49.21 | 49.59 | 49.75(0.06) | 50.06(0.04) | 50.25(-0.2) | 49.9 | 1.1 | | 9 | 63(-1.7) | 10 | [6] | [-13] | [-25] | 29 | -72 | DR | -0.9 | OpenShort? | | (6) | -19 | -55 | -22 | -20 | 0.4,69 | 55 | | 30 | Jan/20 | 14 | 49.21 | 49.59 | 49.72(0.02) | 50.04(0.12) | 50.35(-0.02) | 50.16 | 1.5 | | 9 | 65(0.7) | 15 | [2] | [7] | [-13] | 63 | 66 | CR | -0.5 | HoldShort | | (11) | -2 | -29 | -13 | -10 | 1,88 | 55 | | | | |
| 31 | Jan/20 | 13 | 49.21 | 49.59 | 49.71(0.02) | 49.98(0.16) | 50.36(0.3) | 50.3 | 1.7 | | 9 | 64(2.4) | 50 | [2] | [40] | [-9] | 81 | 171 | CR | -0.1 | OpenShort | | (2) | 29 | -29 | -2 | 16 | 1.4,96 | 55 | | 32 | Jan/20 | 12 | 49.21 | 49.59 | 49.7(0.06) | 49.9(0.16) | 50.21(0.36) | 50.44 | 1.9 | | 9 | 62(5.6) | 50 | [6] | [47] | [5] | 95 | 178 | UT | 0.6 | OpenLong | | (4) | 35 | 0 | 10 | 20 | 1.8,100 | 55 | | 33 | Jan/20 | 11 | 49.21 | 49.59 | 49.67(0.06) | 49.82(0.24) | 50.03(0.32) | 50.44 | 1.9 | | 9 | 56(6.4) | 50 | [6] | [47] | [12] | 103 | 179 | UT | 1.1 | HoldLong | | (6) | 31 | 11 | 35 | 20 | 2.1,100 | 55 | | 34 | Jan/20 | 10 | 49.21 | 49.59 | 49.64(0.04) | 49.7(0.2) | 49.87(0.3) | 50.39 | 1.8 | | 9 | 50(5.4) | 50 | [4] | [43] | [22] | 87 | 183 | UT | 1.6 | OpenLong | | (6) | 29 | 38 | 31 | 20 | 2.3,79 | 55 | | 35 | Jan/20 | 9 | 49.21 | 49.59 | 49.64(0) | 49.6(0.2) | 49.72(0.24) | 50.21 | 1.5 | | 9 | 44(1.7) | 50 | [0] | [36] | [55] | 64 | 176 | UR | 1.7 | SmallShort? | | (2) | 24 | 142 | 22 | 20 | 2.1,61 | 55 | | | | |
| 36 | Jan/19 | 15 | 49.13 | 49.45 | 49.62(-0.04) | 49.5(0.06) | 49.72(0) | 49.54 | 0.6 | | 8 | 43(-2.4) | 15 | [-4] | [3] | [-3] | -1 | 17 | RG | -0.2 | Wait? | | (-6) | 0 | -8 | 4 | -6 | -0.3,57 | 58 | | 37 | Jan/19 | 14 | 49.13 | 49.45 | 49.64(-0.08) | 49.47(0.02) | 49.6(-0.02) | 49.58 | 0.7 | | 8 | 45(-4) | -10 | [-8] | [-2] | [-4] | -6 | 60 | DT | -0.1 | OpenShort | | (-6) | -2 | -19 | 5 | 14 | -0.2,49 | 58 | | 38 | Jan/19 | 13 | 49.13 | 49.45 | 49.68(-0.06) | 49.46(0.06) | 49.61(0.16) | 49.67 | 0.8 | | 8 | 49(-5.5) | 30 | [-6] | [19] | [5] | -2 | 94 | UR | 0.2 | SmallShort | | (-6) | 16 | 6 | 11 | 16 | -0,48 | 58 | | 39 | Jan/19 | 12 | 49.13 | 49.45 | 49.71(-0.08) | 49.43(0.06) | 49.53(0.12) | 49.64 | 0.8 | | 8 | 54(-4.3) | 20 | [-8] | [14] | [8] | -12 | 94 | UR | 0.3 | SmallShort | | (-8) | 12 | 17 | 9 | 8 | -0.2,43 | 58 | | 40 | Jan/19 | 11 | 49.13 | 49.45 | 49.75(-0.08) | 49.4(-0.1) | 49.47(0.14) | 49.56 | 0.7 | | 8 | 59(-2.7) | 30 | [-8] | [8] | [8] | -20 | 68 | UR | 0.2 | SmallShort | | (-8) | 14 | 4 | 20 | 20 | -0.5,43 | 58 | | | | |
| 41 | Jan/19 | 10 | 49.13 | 49.45 | 49.79(-0.1) | 49.45(-0.08) | 49.4(0.1) | 49.54 | 0.6 | | 8 | 61(-2.8) | -5 | [-10] | [5] | [-3] | -34 | 68 | RG | 0.3 | Wait | | (-11) | 10 | -21 | 15 | 20 | -0.6,31 | 58 | | 42 | Jan/19 | 9 | 49.13 | 49.45 | 49.84(-0.08) | 49.49(-0.04) | 49.35(0.08) | 49.64 | 0.8 | | 8 | 64(-2.5) | 50 | [-8] | [5] | [33] | -40 | 54 | UR | 0.7 | SmallShort? | | (-8) | 8 | 81 | 16 | 20 | -0.5,23 | 58 | | 43 | Jan/18 | 15 | 49.04 | 49.42 | 49.88(-0.12) | 49.51(-0.14) | 49.31(-0.06) | 49.26 | 0.3 | | 7 | 67(2) | -20 | [-12] | [-15] | [-7] | -79 | -21 | DT | -0.1 | OpenShort? | | (-13) | -6 | -19 | 2 | -14 | -1.4,6 | 54 | | 44 | Jan/18 | 14 | 49.04 | 49.42 | 49.94(-0.16) | 49.58(-0.14) | 49.34(0.04) | 49.35 | 0.4 | | 7 | 65(-2.5) | 15 | [-16] | [-6] | [10] | -78 | 37 | RG | 0 | Wait | | (-15) | 4 | 29 | 2 | -2 | -1.3,5 | 54 | | 45 | Jan/18 | 13 | 49.04 | 49.42 | 50.02(-0.16) | 49.65(-0.16) | 49.32(-0.36) | 49.21 | 0.2 | | 7 | 67(1.6) | -40 | [-16] | [-46] | [-9] | -88 | -95 | DT | -0.2 | OpenShort | | (-17) | -35 | -19 | -0 | -20 | -1.7,5 | 54 | | | | |
| 46 | Jan/18 | 12 | 49.04 | 49.42 | 50.1(-0.14) | 49.73(-0.16) | 49.5(-0.26) | 49.3 | 0.4 | | 7 | 66(2.2) | -40 | [-14] | [-36] | [-8] | -86 | -91 | DT | -0.4 | OpenShort | | (-17) | -25 | -23 | 7 | -16 | -1.8,9 | 54 | | 47 | Jan/18 | 11 | 49.04 | 49.42 | 50.17(-0.14) | 49.81(-0.18) | 49.63(-0.18) | 49.41 | 0.5 | | 7 | 63(2.7) | -30 | [-14] | [-29] | [-5] | -85 | -63 | DT | -0.5 | OpenShort | | (-15) | -18 | -4 | -8 | -20 | -1.7,8 | 54 | | 48 | Jan/18 | 10 | 49.04 | 49.42 | 50.24(-0.12) | 49.9(-0.18) | 49.72(-0.2) | 49.43 | 0.6 | | 7 | 61(5.3) | -15 | [-12] | [-31] | [4] | -87 | -94 | DP | -0.7 | OpenShort | | (-15) | -19 | 32 | -29 | -20 | -1.9,11 | 54 | | 49 | Jan/18 | 9 | 49.04 | 49.42 | 50.3(-0.12) | 49.99(-0.24) | 49.82(-0.3) | 49.28 | 0.3 | | 7 | 55(10.9) | -40 | [-12] | [-43] | [-66] | -108 | -158 | DT | -1.4 | HoldShort? | | (-15) | -29 | -166 | -36 | -20 | -2.7,10 | 54 | | 50 | Jan/14 | 15 | 48.99 | 49.42 | 50.36(-0.06) | 50.11(-0.04) | 49.82(0) | 50.07 | 1.4 | | 10 | 45(5.2) | 40 | [-6] | [-1] | [4] | -61 | -5 | RG | 0.3 | Wait? | | (-6) | 0 | 21 | -20 | 4 | -0.9,12 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|