|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $47.4400 One month high (close): $50.2800
EEM Daily Change: -0.49% Daily StdDev 0.98% EEM EMA_5_Trend: 0.04% 10Minute StdDev: $0.2772
Latest Price : $48.85(-0.49%) | Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0.1) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.1) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 48.87 | 48.55 | 48.91(0.04) | 49.12(-0.02) | 49.12(-0.02) | 49.01 | 0.2 | | -5 | 38(-1) | -20 | [4] | [-1] | [-11] | 42 | -27 | DR | -0.4 | OpenShort? | | (6) | -2 | -25 | -8 | -12 | 0.4,82 | 37 | Sample size 28 Avg positive next hour return: 0.68%(43%) Avg negative next hour return: -0.22%(57%)
Daily Trend: %
Up Forces:
Down Forces: 48.87(daily_ema_20 -0.29%)
Support Levels: 48.91(hourly_sma_20 -0.2%) 48.55(weak_daily_ema_10 -0.94%)
Resistance Levels: 49.12(weak_hourly_sma_10 0.22%)
|
| | | 2 | Dec/31 | 14 | 48.87 | 48.55 | 48.89(0.04) | 49.13(0.04) | 49.12(0) | 49.14 | 0.4 | | -5 | 39(1) | -20 | [4] | [4] | [-3] | 67 | 8 | CR | 0 | HoldShort | | (6) | 0 | -8 | -1 | -8 | 0.9,94 | 37 | | 3 | Dec/31 | 13 | 48.87 | 48.55 | 48.87(0.04) | 49.11(0.04) | 49.13(0.02) | 49.18 | 0.4 | | -5 | 38(1.2) | -5 | [4] | [6] | [4] | 72 | 23 | RG | 0.2 | Wait | | (4) | 2 | 12 | 1 | -6 | 1.1,94 | 37 | | 4 | Dec/31 | 12 | 48.87 | 48.55 | 48.85(0.02) | 49.09(0.06) | 49.12(-0.02) | 49.12 | 0.3 | | -5 | 36(1) | -30 | [2] | [2] | [-2] | 65 | 34 | CR | 0 | HoldShort | | (2) | -2 | -2 | -5 | -4 | 1,90 | 37 | | 5 | Dec/31 | 11 | 48.87 | 48.55 | 48.84(0.04) | 49.06(0.12) | 49.12(0) | 49.13 | 0.4 | | -5 | 35(1.3) | -10 | [4] | [8] | [1] | 69 | 18 | RG | 0 | Wait | | (4) | 0 | 10 | -6 | -12 | 1.1,91 | 37 | | | | |
| 6 | Dec/31 | 10 | 48.87 | 48.55 | 48.82(0.02) | 49(0.1) | 49.13(0.02) | 49.08 | 0.3 | | -5 | 34(1.2) | -35 | [2] | [8] | [-6] | 69 | 35 | CR | -0.2 | HoldShort | | (2) | 2 | -10 | -10 | -10 | 1.1,91 | 37 | | 7 | Dec/31 | 9 | 48.87 | 48.55 | 48.81(0.04) | 48.95(0.12) | 49.12(0.04) | 49.13 | 0.4 | | -5 | 33(1.3) | -10 | [4] | [12] | [-1] | 81 | 38 | CR | 0 | OpenShort? | | (4) | 4 | -2 | -4 | 0 | 1.4,96 | 37 | | 8 | Dec/30 | 15 | 48.9 | 48.5 | 48.79(0.02) | 48.89(0.14) | 49.1(0.08) | 49.14 | 0.3 | | -5 | 32(2.5) | -20 | [2] | [17] | [-3] | 86 | 71 | CR | 0.2 | OpenShort? | | (2) | 8 | -8 | -2 | 2 | 1.5,98 | 38 | | 9 | Dec/30 | 14 | 48.9 | 48.5 | 48.78(0.02) | 48.82(0.12) | 49.06(0.16) | 49.18 | 0.4 | | -5 | 29(2.4) | -5 | [2] | [24] | [8] | 98 | 100 | RG | 0.6 | Wait | | (4) | 17 | 16 | 7 | 20 | 1.9,100 | 38 | | 10 | Dec/30 | 13 | 48.9 | 48.5 | 48.77(0.02) | 48.76(0.14) | 48.98(0.23) | 49.1 | 0.3 | | -5 | 27(1.5) | 10 | [2] | [33] | [7] | 93 | 109 | RG | 0.6 | Wait | | (2) | 24 | 6 | 16 | 20 | 1.7,100 | 38 | | | | |
| 11 | Dec/30 | 12 | 48.9 | 48.5 | 48.76(0.02) | 48.69(0.1) | 48.87(0.21) | 49.07 | 0.2 | | -5 | 25(1.5) | 15 | [2] | [28] | [12] | 93 | 94 | UT | 1.1 | OpenLong | | (0) | 22 | 14 | 30 | 20 | 1.7,100 | 38 | | 12 | Dec/30 | 11 | 48.9 | 48.5 | 48.76(0) | 48.64(0.02) | 48.77(0.18) | 49 | 0.1 | | -5 | 24(0.6) | 5 | [0] | [21] | [15] | 77 | 98 | UR | 1.3 | SmallShort | | (2) | 19 | 12 | 45 | 20 | 1.4,92 | 38 | | 13 | Dec/30 | 10 | 48.9 | 48.5 | 48.76(0) | 48.63(0.04) | 48.68(0.21) | 48.94 | 0.1 | | -5 | 23(0) | 10 | [0] | [25] | [18] | 44 | 95 | UR | 1.5 | SmallShort | | (0) | 22 | 26 | 36 | 20 | 1.1,66 | 38 | | 14 | Dec/30 | 9 | 48.9 | 48.5 | 48.75(-0.02) | 48.63(0) | 48.58(0.1) | 48.81 | -0.1 | | -5 | 23(-0.6) | 15 | [-2] | [11] | [24] | 4 | 58 | UR | 1.3 | SmallShort? | | (-2) | 10 | 53 | 27 | 20 | 0.4,44 | 38 | | 15 | Dec/29 | 15 | 48.9 | 48.42 | 48.76(-0.02) | 48.61(-0.06) | 48.53(0.04) | 48.55 | -0.5 | | -7 | 24(0.5) | -35 | [-2] | [0] | [1] | -58 | -8 | UR | 0.1 | SmallShort? | | (-4) | 4 | -4 | 11 | 6 | -1.2,22 | 31 | | | | |
| 16 | Dec/29 | 14 | 48.9 | 48.42 | 48.77(-0.02) | 48.64(-0.04) | 48.53(0) | 48.57 | -0.4 | | -7 | 23(0.8) | -30 | [-2] | [-3] | [6] | -64 | -19 | DP | 0.4 | OpenShort | | (-2) | 0 | 10 | 11 | 6 | -1.2,16 | 31 | | 17 | Dec/29 | 13 | 48.9 | 48.42 | 48.78(-0.02) | 48.66(-0.08) | 48.51(-0.12) | 48.52 | -0.5 | | -7 | 22(1.6) | -45 | [-2] | [-17] | [4] | -77 | -60 | DP | 0.1 | OpenShort | | (-4) | -12 | 8 | 13 | -8 | -1.6,13 | 31 | | 18 | Dec/29 | 12 | 48.9 | 48.42 | 48.79(-0.04) | 48.7(-0.1) | 48.57(-0.14) | 48.48 | -0.6 | | -7 | 21(2.6) | -50 | [-4] | [-21] | [-4] | -92 | -55 | DT | -0.6 | OpenShort | | (-2) | -14 | -10 | -1 | -8 | -2,8 | 31 | | 19 | Dec/29 | 11 | 48.9 | 48.42 | 48.81(-0.02) | 48.75(-0.06) | 48.64(-0.1) | 48.53 | -0.5 | | -7 | 18(1.6) | -45 | [-2] | [-14] | [1] | -97 | -65 | DP | -0.8 | OpenShort | | (-4) | -10 | 19 | -23 | -20 | -2.1,6 | 31 | | 20 | Dec/29 | 10 | 48.9 | 48.42 | 48.82(-0.02) | 48.78(-0.1) | 48.69(-0.18) | 48.44 | -0.6 | | -7 | 17(4.4) | -50 | [-2] | [-24] | [-19] | -116 | -106 | DT | -2 | HoldShort | | (-2) | -19 | -34 | -33 | -20 | -3.1,12 | 31 | | | | |
| 21 | Dec/29 | 9 | 48.9 | 48.42 | 48.82(0) | 48.83(-0.06) | 48.78(-0.06) | 48.61 | -0.4 | | -7 | 12(-1.1) | -50 | [0] | [-9] | [-20] | -89 | -66 | DR | -1.9 | HoldShort? | | (0) | -6 | -42 | -29 | -18 | -2.4,21 | 31 | | 22 | Dec/28 | 15 | 48.91 | 48.41 | 48.83(0.04) | 48.86(-0.02) | 48.81(-0.04) | 48.82 | -0.1 | | -7 | 13(-4.2) | -20 | [4] | [-4] | [-1] | -29 | -52 | DR | 0.1 | OpenShort? | | (2) | -4 | 4 | -16 | 0 | -0.1,24 | 35 | | 23 | Dec/28 | 14 | 48.91 | 48.41 | 48.81(0.04) | 48.87(-0.04) | 48.83(-0.04) | 48.8 | -0.1 | | -7 | 17(-3) | -25 | [4] | [-5] | [-5] | -18 | -52 | DR | -0.2 | OpenShort | | (4) | -4 | -2 | -18 | -14 | -0.1,35 | 35 | | 24 | Dec/28 | 13 | 48.91 | 48.41 | 48.79(0.04) | 48.89(-0.02) | 48.85(-0.04) | 48.81 | -0.1 | | -7 | 20(-3.1) | -25 | [4] | [-4] | [-4] | -3 | -52 | DR | -0.3 | OpenShort | | (4) | -4 | -2 | -21 | -2 | 0.1,45 | 35 | | 25 | Dec/28 | 12 | 48.91 | 48.41 | 48.77(0.04) | 48.89(0) | 48.87(-0.04) | 48.82 | -0.1 | | -7 | 24(-2.3) | -20 | [4] | [-3] | [-3] | 18 | -42 | DR | -0.3 | OpenShort | | (4) | -4 | 0 | -19 | -2 | 0.3,60 | 35 | | | | |
| 26 | Dec/28 | 11 | 48.91 | 48.41 | 48.75(0.04) | 48.89(0) | 48.89(-0.06) | 48.82 | -0.1 | | -7 | 26(-2) | -30 | [4] | [-5] | [-8] | 37 | -48 | DR | -0.4 | OpenShort | | (4) | -6 | -14 | -11 | -20 | 0.4,77 | 35 | | 27 | Dec/28 | 10 | 48.91 | 48.41 | 48.73(0.06) | 48.9(0.02) | 48.89(0) | 48.89 | -0 | | -7 | 28(-1.4) | -20 | [6] | [3] | [-4] | 60 | -33 | CR | -0.1 | HoldShort | | (6) | 0 | -8 | -5 | -10 | 0.8,90 | 35 | | 28 | Dec/28 | 9 | 48.91 | 48.41 | 48.7(0.06) | 48.89(0.04) | 48.89(0) | 48.93 | 0 | | -7 | 29(-2) | -10 | [6] | [4] | [1] | 74 | -13 | RG | 0 | Wait? | | (6) | 0 | 4 | -2 | 4 | 1.1,96 | 35 | | 29 | Dec/27 | 15 | 48.92 | 48.38 | 48.67(0.08) | 48.87(0.04) | 48.89(0) | 48.91 | -0 | | -8 | 31(-2.7) | -5 | [8] | [3] | [-1] | 71 | -34 | CR | -0 | HoldShort? | | (6) | 0 | -4 | -3 | 4 | 1,96 | 46 | | 30 | Dec/27 | 14 | 48.92 | 48.38 | 48.63(0.08) | 48.85(0.04) | 48.89(0) | 48.93 | 0 | | -8 | 34(-0.9) | -10 | [8] | [3] | [-1] | 75 | -23 | CR | 0 | HoldShort | | (8) | 0 | 2 | -5 | -6 | 1.2,95 | 46 | | | | |
| 31 | Dec/27 | 13 | 48.92 | 48.38 | 48.59(0.06) | 48.83(0.08) | 48.92(0.08) | 48.92 | 0 | | -8 | 35(-0.5) | -10 | [6] | [12] | [0] | 79 | 28 | RG | 0 | Wait | | (8) | 8 | 4 | -4 | -4 | 1.3,96 | 46 | | 32 | Dec/27 | 12 | 48.92 | 48.38 | 48.56(0.08) | 48.79(0.08) | 48.88(0.04) | 48.9 | -0 | | -8 | 35(-0.3) | -10 | [8] | [9] | [-3] | 81 | -2 | CR | 0.1 | OpenShort | | (8) | 4 | -8 | -4 | -2 | 1.3,98 | 46 | | 33 | Dec/27 | 11 | 48.92 | 48.38 | 48.52(0.08) | 48.75(0.1) | 48.86(0.06) | 48.94 | 0 | | -8 | 36(0.4) | -10 | [8] | [12] | [2] | 90 | 23 | RG | 0.3 | Wait | | (8) | 6 | 2 | 2 | 10 | 1.6,100 | 46 | | 34 | Dec/27 | 10 | 48.92 | 48.38 | 48.48(0.1) | 48.7(0.12) | 48.83(0.1) | 48.93 | 0 | | -8 | 35(1) | 10 | [10] | [17] | [3] | 91 | 12 | RG | 0.4 | Wait | | (10) | 10 | 8 | -1 | 10 | 1.7,98 | 46 | | 35 | Dec/27 | 9 | 48.92 | 48.38 | 48.43(0.08) | 48.64(0.1) | 48.78(0.08) | 48.89 | -0 | | -8 | 34(-0.1) | 5 | [8] | [14] | [10] | 93 | 28 | RG | 0.4 | Wait? | | (8) | 8 | 28 | 0 | 10 | 1.8,98 | 46 | | | | |
| 36 | Dec/23 | 15 | 48.91 | 48.47 | 48.39(0.1) | 48.59(0.06) | 48.74(0.08) | 48.75 | -0.2 | | -10 | 34(-1) | -5 | [10] | [12] | [-2] | 83 | -13 | CR | 0 | OpenShort? | | (8) | 8 | -6 | -2 | 8 | 1.4,98 | 49 | | 37 | Dec/23 | 14 | 48.91 | 48.47 | 48.34(0.15) | 48.56(0.08) | 48.7(0.12) | 48.78 | -0.2 | | -10 | 35(-6.6) | 0 | [15] | [18] | [1] | 93 | -35 | RG | 0.3 | Wait | | (10) | 12 | -2 | 3 | 8 | 1.7,100 | 49 | | 38 | Dec/23 | 13 | 48.91 | 48.47 | 48.27(0.15) | 48.52(0.12) | 48.64(0.14) | 48.79 | -0.2 | | -10 | 42(-4.7) | 15 | [15] | [22] | [8] | 93 | -9 | UT | 0.5 | HoldLong | | (15) | 14 | 16 | 4 | 20 | 1.7,100 | 49 | | 39 | Dec/23 | 12 | 48.91 | 48.47 | 48.2(0.15) | 48.46(0.1) | 48.57(0.14) | 48.71 | -0.3 | | -10 | 47(-4.5) | 5 | [15] | [21] | [4] | 88 | -9 | RG | 0.4 | Wait | | (15) | 14 | 8 | 3 | 12 | 1.5,100 | 49 | | 40 | Dec/23 | 11 | 48.91 | 48.47 | 48.13(0.15) | 48.41(0.1) | 48.5(0.1) | 48.67 | -0.3 | | -10 | 51(-3.3) | 10 | [15] | [17] | [9] | 85 | -21 | RG | 0.4 | Wait | | (17) | 10 | 23 | 2 | 10 | 1.4,100 | 49 | | | | |
| 41 | Dec/23 | 10 | 48.91 | 48.47 | 48.06(0.15) | 48.36(0.08) | 48.45(0.06) | 48.56 | -0.5 | | -10 | 54(-3.3) | 5 | [15] | [12] | [8] | 80 | -41 | RG | 0.3 | Wait | | (12) | 6 | 23 | 0 | 8 | 1.2,100 | 49 | | 42 | Dec/23 | 9 | 48.91 | 48.47 | 47.99(0.1) | 48.32(0.06) | 48.42(0.04) | 48.45 | -0.6 | | -10 | 58(-1) | -15 | [10] | [8] | [0] | 78 | 6 | RG | 0.1 | Wait? | | (15) | 4 | 0 | -1 | 6 | 1.1,100 | 49 | | 43 | Dec/22 | 15 | 48.99 | 48.59 | 47.94(0.1) | 48.29(0.08) | 48.4(0.08) | 48.45 | -0.7 | | -11 | 59(4.5) | -5 | [10] | [12] | [4] | 80 | 26 | RG | 0.1 | Wait? | | (13) | 8 | 12 | 0 | 6 | 1.2,100 | 41 | | 44 | Dec/22 | 14 | 48.99 | 48.59 | 47.89(0.02) | 48.25(0.06) | 48.36(0.1) | 48.39 | -0.8 | | -11 | 54(1) | -50 | [2] | [10] | [0] | 80 | 105 | RG | 0.1 | Wait | | (10) | 10 | -2 | -0 | 8 | 1.2,100 | 41 | | 45 | Dec/22 | 13 | 48.99 | 48.59 | 47.88(0.02) | 48.22(0.1) | 48.31(0.08) | 48.4 | -0.7 | | -11 | 53(0.9) | -50 | [2] | [10] | [2] | 80 | 110 | RG | 0.2 | Wait | | (2) | 8 | 2 | 2 | 8 | 1.2,100 | 41 | | | | |
| 46 | Dec/22 | 12 | 48.99 | 48.59 | 47.87(0.02) | 48.17(0.08) | 48.27(0.08) | 48.39 | -0.8 | | -11 | 52(0.9) | -50 | [2] | [9] | [1] | 80 | 110 | RG | 0.3 | Wait | | (2) | 8 | 2 | 5 | 0 | 1.2,100 | 41 | | 47 | Dec/22 | 11 | 48.99 | 48.59 | 47.87(0) | 48.13(0.21) | 48.23(0.1) | 48.38 | -0.8 | | -11 | 51(1.1) | -45 | [0] | [18] | [9] | 81 | 135 | UR | 0.4 | SmallShort | | (0) | 10 | 26 | 5 | -4 | 1.3,98 | 41 | | 48 | Dec/22 | 10 | 48.99 | 48.59 | 47.86(0.02) | 48.03(0.19) | 48.18(0.06) | 48.25 | -0.9 | | -11 | 50(0.3) | -25 | [2] | [13] | [11] | 73 | 75 | RG | 0.2 | Wait | | (0) | 6 | 21 | 24 | -4 | 1,98 | 41 | | 49 | Dec/22 | 9 | 48.99 | 48.59 | 47.86(0) | 47.94(0.17) | 48.15(0.04) | 48.15 | -1.1 | | -11 | 50(0) | -50 | [0] | [9] | [0] | 64 | 70 | RG | 0 | Wait? | | (0) | 4 | -10 | 21 | -4 | 0.8,94 | 41 | | 50 | Dec/21 | 15 | 49.08 | 48.75 | 47.85(0.02) | 47.86(0.21) | 48.13(0.1) | 48.2 | -1 | | -10 | 50(3.6) | -30 | [2] | [18] | [6] | 65 | 75 | RG | 0.2 | Wait? | | (2) | 10 | 4 | 22 | 8 | 0.9,92 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|