|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $49.5000 One month high (close): $53.4300
EEM Daily Change: -0.84% Daily StdDev 1.02% EEM EMA_5_Trend: -0.47% 10Minute StdDev: $0.2135
Latest Price : $52.19(-0.84%) | Thu. Sep 16, 2021($0.3) Wed. Sep 15, 2021($0.2) Tue. Sep 14, 2021($0.2) Mon. Sep 13, 2021($0.1) Fri. Sep 10, 2021($0.1) Thu. Sep 9, 2021($0.1) Wed. Sep 8, 2021($0.4) Tue. Sep 7, 2021($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.3
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 16 | 51.79 | 52.73 | 52.46(-0.06) | 52.33(-0.06) | 52.23(-0.04) | 52.19 | 0.3 | | 14 | 15(-0.1) | 30 | [-6] | [-8] | [3] | -84 | 0 | RG | -0.2 | Wait | | (-4) | -4 | 10 | -3 | 4 | -1.5,4 | 60 | Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.16%(56%)
Daily Trend: %
Up Forces: 52.73(daily_ema_10 1.03%)
Down Forces:
Support Levels: 51.79(daily_ema_20 -0.77%)
Resistance Levels: 52.33(weak_hourly_sma_10 0.27%) 52.46(weak_hourly_sma_20 0.52%)
|
| | | 2 | Sep/14 | 15 | 51.79 | 52.73 | 52.49(-0.04) | 52.36(-0.11) | 52.25(-0.04) | 52.14 | 0.3 | | 14 | 16(1.3) | 25 | [-4] | [-10] | [-7] | -94 | -40 | RG | -0.6 | Wait? | | (-6) | -4 | -15 | -7 | -10 | -1.9,4 | 60 | | 3 | Sep/14 | 14 | 51.79 | 52.73 | 52.51(-0.06) | 52.42(-0.08) | 52.27(-0.06) | 52.22 | 0.4 | | 14 | 14(0.2) | 15 | [-6] | [-11] | [-4] | -82 | -15 | RG | -0.3 | Wait | | (-6) | -6 | -11 | 3 | -10 | -1.7,11 | 60 | | 4 | Sep/14 | 13 | 51.79 | 52.73 | 52.54(-0.08) | 52.46(-0.08) | 52.3(-0.13) | 52.28 | 0.4 | | 14 | 14(-1) | -0 | [-8] | [-18] | [-3] | -75 | -3 | RG | -0.1 | Wait | | (-6) | -13 | -11 | 9 | -6 | -1.6,15 | 60 | | 5 | Sep/14 | 12 | 51.79 | 52.73 | 52.58(-0.02) | 52.5(-0.02) | 52.37(-0.1) | 52.34 | 0.5 | | 14 | 15(0.6) | 50 | [-2] | [-11] | [3] | -73 | -55 | RG | -0.2 | Wait | | (-6) | -10 | 10 | 3 | -15 | -1.4,12 | 60 | | | | |
| 6 | Sep/14 | 11 | 51.79 | 52.73 | 52.59(-0.02) | 52.51(-0.04) | 52.42(-0.1) | 52.29 | 0.4 | | 14 | 14(1.2) | 40 | [-2] | [-11] | [-3] | -91 | -65 | RG | -0.8 | SmallLong | | (-2) | -10 | 11 | -26 | -20 | -1.8,4 | 60 | | 7 | Sep/14 | 10 | 51.79 | 52.73 | 52.6(-0.02) | 52.53(-0.06) | 52.47(-0.19) | 52.23 | 0.4 | | 14 | 13(2) | 15 | [-2] | [-21] | [-14] | -101 | -98 | RG | -1.5 | SmallLong | | (-4) | -19 | -23 | -26 | -20 | -2.4,9 | 60 | | 8 | Sep/14 | 9 | 51.79 | 52.73 | 52.6(0) | 52.56(-0.04) | 52.57(-0.11) | 52.35 | 0.5 | | 14 | 11(0.2) | 20 | [0] | [-12] | [-22] | -83 | -78 | DR | -1.7 | HoldShort? | | (0) | -11 | -52 | -21 | -13 | -2,17 | 60 | | 9 | Sep/13 | 16 | 51.74 | 52.7 | 52.6(0) | 52.56(0) | 52.57(0) | 52.63 | 0.8 | | 15 | 11(0) | 50 | [0] | [2] | [2] | -14 | 0 | UR | 0 | SmallShort | | (2) | 0 | 10 | -6 | -2 | 0.2,31 | 73 | | 10 | Sep/13 | 15 | 51.74 | 52.7 | 52.6(0) | 52.58(-0.02) | 52.63(0.04) | 52.58 | 0.7 | | 15 | 11(-0.1) | 50 | [0] | [5] | [0] | -24 | 0 | UT | -0.4 | OpenLong? | | (0) | 4 | 4 | -11 | 10 | -0.2,31 | 73 | | | | |
| 11 | Sep/13 | 14 | 51.74 | 52.7 | 52.6(0) | 52.59(-0.04) | 52.61(0.04) | 52.56 | 0.7 | | 15 | 11(0) | 45 | [0] | [4] | [-5] | -20 | 0 | CR | -0.4 | HoldShort | | (0) | 4 | -19 | 2 | 6 | -0.4,40 | 73 | | 12 | Sep/13 | 13 | 51.74 | 52.7 | 52.61(0.02) | 52.59(0) | 52.59(0.06) | 52.66 | 0.8 | | 15 | 11(-0.2) | 50 | [2] | [8] | [-1] | 4 | 5 | CR | 0.5 | HoldShort | | (0) | 6 | -11 | 18 | 0 | 0.4,44 | 73 | | 13 | Sep/13 | 12 | 51.74 | 52.7 | 52.6(0.02) | 52.61(-0.02) | 52.56(0.08) | 52.72 | 0.8 | | 15 | 11(0.2) | 50 | [2] | [9] | [12] | 9 | 20 | UT | 1.2 | OpenLong | | (4) | 8 | 19 | 23 | 19 | 0.9,36 | 73 | | 14 | Sep/13 | 11 | 51.74 | 52.7 | 52.59(-0.02) | 52.62(-0.06) | 52.52(-0.02) | 52.62 | 0.7 | | 15 | 11(-0.2) | 50 | [-2] | [-4] | [8] | -27 | 25 | RG | 0.8 | SmallShort | | (0) | -2 | 19 | 3 | 15 | 0.2,18 | 73 | | 15 | Sep/13 | 10 | 51.74 | 52.7 | 52.6(-0.02) | 52.65(-0.02) | 52.53(-0.06) | 52.52 | 0.7 | | 15 | 11(0) | 35 | [-2] | [-6] | [2] | -51 | -15 | RG | -0.1 | Wait | | (-2) | -6 | 15 | -8 | -20 | -0.6,14 | 73 | | | | |
| 16 | Sep/13 | 9 | 51.74 | 52.7 | 52.61(-0.02) | 52.65(0) | 52.56(-0.13) | 52.44 | 0.6 | | 15 | 11(0.4) | 15 | [-2] | [-12] | [-9] | -60 | -42 | RG | -0.9 | SmallLong? | | (-4) | -13 | -10 | -22 | -20 | -1.3,23 | 73 | | 17 | Sep/10 | 16 | 51.69 | 52.6 | 52.62(-0.02) | 52.65(0) | 52.63(-0.08) | 52.49 | 0.7 | | 14 | 11(0.1) | 20 | [-2] | [-6] | [-8] | -37 | -20 | RG | -1.1 | SmallLong | | (-2) | -8 | -11 | -16 | -19 | -1,38 | 76 | | 18 | Sep/10 | 15 | 51.69 | 52.6 | 52.62(0) | 52.66(0.02) | 52.67(-0.09) | 52.55 | 0.7 | | 14 | 11(0.1) | 25 | [0] | [-6] | [-11] | -27 | -42 | DR | -1 | OpenShort? | | (0) | -9 | -21 | -18 | -19 | -0.6,38 | 76 | | 19 | Sep/10 | 14 | 51.69 | 52.6 | 52.63(-0.02) | 52.65(0.02) | 52.72(-0.11) | 52.66 | 0.8 | | 14 | 11(-0.1) | 25 | [-2] | [-8] | [-3] | 6 | 3 | RG | -0.5 | Wait | | (0) | -11 | -6 | -5 | 2 | 0.2,51 | 76 | | 20 | Sep/10 | 13 | 51.69 | 52.6 | 52.64(-0.02) | 52.64(0.04) | 52.78(0.06) | 52.69 | 0.9 | | 14 | 11(-1.2) | 40 | [-2] | [10] | [-5] | 12 | 46 | RG | -0.7 | Wait | | (0) | 6 | -11 | -2 | -9 | 0.4,52 | 76 | | | | |
| 21 | Sep/10 | 12 | 51.69 | 52.6 | 52.65(-0.06) | 52.62(0.04) | 52.75(0.09) | 52.75 | 0.9 | | 14 | 12(-7) | 40 | [-6] | [12] | [7] | 27 | 103 | UR | 0 | SmallShort | | (-2) | 9 | 13 | 9 | 15 | 0.7,59 | 76 | | 22 | Sep/10 | 11 | 51.69 | 52.6 | 52.68(-0.08) | 52.6(0.02) | 52.7(0.08) | 52.68 | 0.9 | | 14 | 19(-5.3) | 10 | [-8] | [9] | [-3] | 22 | 101 | RG | -0.1 | Wait | | (-8) | 8 | -23 | 27 | 4 | 0,72 | 76 | | 23 | Sep/10 | 10 | 51.69 | 52.6 | 52.72(-0.08) | 52.59(0.04) | 52.66(0.13) | 52.8 | 1 | | 14 | 24(-4.7) | 15 | [-8] | [15] | [-4] | 17 | 133 | RG | 0.5 | Wait | | (-8) | 13 | -29 | 27 | 13 | 0.3,59 | 76 | | 24 | Sep/10 | 9 | 51.69 | 52.6 | 52.76(-0.06) | 52.57(0.06) | 52.59(0.17) | 52.96 | 1.1 | | 14 | 29(-3.3) | 50 | [-6] | [20] | [34] | 1 | 143 | UR | 1.1 | SmallShort? | | (-6) | 17 | 76 | 25 | 20 | 0.6,36 | 76 | | 25 | Sep/9 | 16 | 51.65 | 52.47 | 52.79(-0.09) | 52.54(-0.04) | 52.59(0) | 52.55 | 0.8 | | 12 | 32(-2.7) | 20 | [-9] | [-3] | [3] | -59 | 41 | RG | 0.1 | Wait | | (-9) | 0 | 6 | 5 | 8 | -0.6,6 | 76 | | | | |
| 26 | Sep/9 | 15 | 51.65 | 52.47 | 52.84(-0.08) | 52.56(-0.02) | 52.5(-0.02) | 52.52 | 0.8 | | 12 | 35(-1.3) | 25 | [-8] | [-4] | [5] | -64 | 16 | RG | 0 | Wait? | | (-9) | -2 | 17 | 1 | -4 | -0.8,6 | 76 | | 27 | Sep/9 | 14 | 51.65 | 52.47 | 52.88(-0.09) | 52.57(-0.06) | 52.51(-0.02) | 52.43 | 0.7 | | 12 | 36(-0.2) | 10 | [-9] | [-6] | [-2] | -75 | -4 | RG | -0.2 | Wait | | (-11) | -2 | -4 | -1 | -6 | -1.1,3 | 76 | | 28 | Sep/9 | 13 | 51.65 | 52.47 | 52.93(-0.09) | 52.6(-0.04) | 52.52(-0.08) | 52.45 | 0.7 | | 12 | 37(0) | -5 | [-9] | [-11] | [-8] | -73 | -20 | RG | -0.2 | Wait | | (-9) | -8 | -21 | 1 | -13 | -1.1,5 | 76 | | 29 | Sep/9 | 12 | 51.65 | 52.47 | 52.98(-0.06) | 52.62(-0.02) | 52.56(-0.04) | 52.56 | 0.8 | | 12 | 37(1) | 30 | [-6] | [-5] | [1] | -67 | -30 | RG | 0 | Wait | | (-9) | -4 | 2 | 6 | -2 | -1,8 | 76 | | 30 | Sep/9 | 11 | 51.65 | 52.47 | 53.01(-0.06) | 52.63(-0.08) | 52.58(-0.06) | 52.55 | 0.8 | | 12 | 36(1.1) | 25 | [-6] | [-10] | [-0] | -73 | -45 | RG | -0.1 | Wait | | (-6) | -6 | -2 | 1 | 2 | -1.1,5 | 76 | | | | |
| 31 | Sep/9 | 10 | 51.65 | 52.47 | 53.04(-0.06) | 52.67(-0.17) | 52.61(-0.06) | 52.56 | 0.8 | | 12 | 34(1.4) | 35 | [-6] | [-14] | [7] | -75 | -45 | RG | -0.1 | Wait | | (-6) | -6 | 17 | 1 | 15 | -1.2,5 | 76 | | 32 | Sep/9 | 9 | 51.65 | 52.47 | 53.07(-0.06) | 52.76(-0.19) | 52.64(-0.08) | 52.47 | 0.7 | | 12 | 33(2.3) | 10 | [-6] | [-17] | [-11] | -86 | -70 | RG | -0.4 | Wait? | | (-6) | -8 | -33 | -2 | 2 | -1.6,4 | 76 | | 33 | Sep/8 | 16 | 51.63 | 52.37 | 53.1(-0.06) | 52.86(-0.17) | 52.64(0) | 52.65 | 0.9 | | 12 | 31(1.1) | 25 | [-6] | [-8] | [-1] | -77 | -20 | RG | -0.1 | Wait | | (-6) | 0 | -8 | 3 | 15 | -1.3,6 | 66 | | 34 | Sep/8 | 15 | 51.63 | 52.37 | 53.13(-0.04) | 52.95(-0.17) | 52.64(0) | 52.69 | 0.9 | | 12 | 30(1.3) | 35 | [-4] | [-8] | [-1] | -77 | -39 | RG | 0 | Wait? | | (-4) | 0 | -4 | 5 | -6 | -1.3,6 | 66 | | 35 | Sep/8 | 14 | 51.63 | 52.37 | 53.15(-0.04) | 53.04(-0.15) | 52.68(-0.08) | 52.71 | 0.9 | | 12 | 28(1.4) | 35 | [-4] | [-15] | [3] | -79 | -60 | RG | 0.1 | Wait | | (-4) | -8 | 6 | 7 | -6 | -1.4,6 | 66 | | | | |
| 36 | Sep/8 | 13 | 51.63 | 52.37 | 53.17(-0.04) | 53.12(-0.13) | 52.72(-0.28) | 52.68 | 0.9 | | 12 | 27(1.7) | 10 | [-4] | [-33] | [-3] | -87 | -120 | RG | -0.1 | Wait | | (-4) | -28 | 0 | -6 | -20 | -1.6,3 | 66 | | 37 | Sep/8 | 12 | 51.63 | 52.37 | 53.17(0) | 53.19(-0.15) | 52.87(-0.32) | 52.68 | 0.9 | | 12 | 25(1.2) | 25 | [0] | [-37] | [-5] | -93 | -181 | DR | -0.7 | HoldShort | | (-4) | -32 | 8 | -25 | -20 | -1.8,2 | 66 | | 38 | Sep/8 | 11 | 51.63 | 52.37 | 53.19(-0.02) | 53.27(-0.15) | 53.04(-0.34) | 52.64 | 0.9 | | 12 | 24(1.4) | 5 | [-2] | [-40] | [-18] | -100 | -165 | RG | -1.5 | SmallLong | | (-2) | -34 | -13 | -56 | -20 | -2,0 | 66 | | 39 | Sep/8 | 10 | 51.63 | 52.37 | 53.2(-0.02) | 53.35(-0.09) | 53.22(-0.34) | 52.71 | 0.9 | | 12 | 23(0.8) | 5 | [-2] | [-37] | [-25] | -68 | -155 | RG | -2 | SmallLong | | (-2) | -34 | -37 | -48 | -20 | -1.9,30 | 66 | | 40 | Sep/8 | 9 | 51.63 | 52.37 | 53.2(0) | 53.4(-0.04) | 53.4(-0.21) | 52.91 | 1.1 | | 12 | 22(-0.4) | 15 | [0] | [-21] | [-42] | -17 | -113 | DR | -2 | OpenShort? | | (2) | -21 | -95 | -36 | -20 | -1.2,63 | 66 | | | | |
| 41 | Sep/7 | 16 | 51.6 | 52.25 | 53.21(0.06) | 53.42(0.06) | 53.51(-0.02) | 53.43 | 1.6 | | 14 | 22(-0.5) | 50 | [6] | [7] | [-5] | 68 | -25 | CR | -0.3 | HoldShort | | (6) | -2 | -9 | -9 | -4 | 0.9,95 | 73 | | 42 | Sep/7 | 15 | 51.6 | 52.25 | 53.18(0.04) | 53.39(0.07) | 53.52(0.04) | 53.48 | 1.7 | | 14 | 23(0.8) | 50 | [4] | [13] | [-6] | 75 | 29 | CR | -0.2 | HoldShort? | | (4) | 4 | -15 | -7 | -4 | 1.2,95 | 73 | | 43 | Sep/7 | 14 | 51.6 | 52.25 | 53.16(0.06) | 53.35(0.09) | 53.5(0.04) | 53.56 | 1.8 | | 14 | 22(1.5) | 50 | [6] | [15] | [2] | 90 | 29 | UT | 0.2 | OpenLong | | (6) | 4 | 4 | -3 | 9 | 1.6,100 | 73 | | 44 | Sep/7 | 13 | 51.6 | 52.25 | 53.13(0.04) | 53.3(0.08) | 53.48(0.15) | 53.54 | 1.7 | | 14 | 20(1.6) | 50 | [4] | [25] | [2] | 95 | 77 | UT | 0.3 | OpenLong | | (6) | 15 | 4 | -3 | 19 | 1.8,100 | 73 | | 45 | Sep/7 | 12 | 51.6 | 52.25 | 53.11(0.06) | 53.26(0.08) | 53.4(0.15) | 53.52 | 1.7 | | 14 | 19(2.1) | 50 | [6] | [25] | [4] | 97 | 57 | UT | 0.6 | OpenLong | | (6) | 15 | 11 | -7 | 17 | 1.9,99 | 73 | | | | |
| 46 | Sep/7 | 11 | 51.6 | 52.25 | 53.08(0.02) | 53.22(0.08) | 53.32(0.11) | 53.46 | 1.7 | | 14 | 17(1.8) | 50 | [2] | [20] | [5] | 99 | 78 | UT | 0.7 | OpenLong | | (4) | 11 | 6 | 13 | 7 | 2,99 | 73 | | 47 | Sep/7 | 10 | 51.6 | 52.25 | 53.07(0.04) | 53.18(0.11) | 53.26(0.11) | 53.43 | 1.6 | | 14 | 15(2) | 50 | [4] | [22] | [1] | 104 | 57 | TP | 1 | OpenShort | | (2) | 11 | -6 | 13 | 11 | 2.2,99 | 73 | | 48 | Sep/7 | 9 | 51.6 | 52.25 | 53.05(0.02) | 53.12(0.13) | 53.2(0.13) | 53.46 | 1.7 | | 14 | 13(2.2) | 50 | [2] | [25] | [29] | 117 | 93 | UT | 1.8 | HoldLong? | | (4) | 13 | 63 | 39 | 20 | 2.8,97 | 73 | | 49 | Sep/3 | 16 | 51.52 | 51.93 | 53.05(0) | 53.05(0.06) | 53.13(0.02) | 53.12 | 1.6 | | 11 | 11(-1.6) | 50 | [0] | [10] | [0] | 59 | 25 | UT | -0.1 | OpenLong | | (-2) | 2 | -8 | 20 | -4 | 0.7,91 | 61 | | 50 | Sep/3 | 15 | 51.52 | 51.93 | 53.05(0) | 53.02(0.04) | 53.12(0.02) | 53.16 | 1.6 | | 11 | 12(0.3) | 50 | [0] | [9] | [6] | 66 | 25 | UR | 0.3 | SmallShort? | | (0) | 2 | 6 | 22 | 4 | 1,91 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|