|
^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Aug. 25, 2021 |
| EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $49.5000 One month high (close): $52.4600
EEM Daily Change: 0.12% Daily StdDev 1% EEM EMA_5_Trend: 0.42% 10Minute StdDev: $0.5913
Latest Price : $51.45(0.12%) | Fri. Aug 27, 2021($0.2) Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.6) Mon. Aug 23, 2021($0.4) Fri. Aug 20, 2021($0.1) Thu. Aug 19, 2021($0.6) Wed. Aug 18, 2021($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0
| Wed. Aug. 25, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/25 | 16 | 51.41 | 50.75 | 51.14(0.12) | 51.39(0.02) | 51.41(0.02) | 51.45 | 0 | | -10 | 50(-5.3) | -5 | [12] | [5] | [1] | 66 | -56 | RG | 0.1 | Wait | | (12) | 2 | 0 | 1 | 12 | 0.7,98 | 40 | Sample size 50 Avg positive next hour return: 0.14%(38%) Avg negative next hour return: -0.3%(62%)
Daily Trend: % Up Forces: Down Forces: 50.75(daily_ema_10 -1.36%) 51.41(daily_ema_20 -0.08%) Support Levels: 51.14(weak_hourly_sma_20 -0.6%) Resistance Levels:
|
| 2 | Aug/25 | 15 | 51.41 | 50.75 | 51.08(0.16) | 51.39(0) | 51.4(0.04) | 51.45 | 0 | | -10 | 56(-4.8) | 5 | [16] | [7] | [2] | 66 | -82 | RG | 0.1 | Wait? | | (14) | 4 | 8 | -1 | 0 | 0.7,98 | 40 | 3 | Aug/25 | 14 | 51.41 | 50.75 | 51(0.14) | 51.38(0.02) | 51.38(0.06) | 51.41 | 0 | | -10 | 61(-4.1) | 15 | [14] | [10] | [5] | 67 | -46 | UT | 0.1 | OpenLong | | (16) | 6 | 14 | -1 | 2 | 0.8,97 | 40 | 4 | Aug/25 | 13 | 51.41 | 50.75 | 50.93(0.14) | 51.38(0) | 51.35(-0.02) | 51.34 | -0.1 | | -10 | 65(-3.2) | -15 | [14] | [1] | [-4] | 64 | -66 | CR | -0 | HoldShort | | (14) | -2 | -10 | -2 | 0 | 0.7,96 | 40 | 5 | Aug/25 | 12 | 51.41 | 50.75 | 50.86(0.18) | 51.37(0.02) | 51.36(-0.02) | 51.39 | -0 | | -10 | 68(-6.1) | -15 | [18] | [3] | [-1] | 70 | -87 | CR | 0 | HoldShort | | (16) | -2 | -2 | -1 | 2 | 0.9,97 | 40 | | | |
6 | Aug/25 | 11 | 51.41 | 50.75 | 50.77(0.2) | 51.36(0.04) | 51.36(0) | 51.4 | -0 | | -10 | 74(-4.6) | -5 | [20] | [6] | [3] | 69 | -82 | RG | 0 | Wait | | (20) | 0 | 12 | -4 | -6 | 1,94 | 40 | 7 | Aug/25 | 10 | 51.41 | 50.75 | 50.67(0.2) | 51.34(0.21) | 51.36(0) | 51.34 | -0.1 | | -10 | 79(-3.7) | -5 | [20] | [15] | [-1] | 70 | -72 | CR | -0 | HoldShort | | (18) | 0 | 10 | -5 | -20 | 1,95 | 40 | 8 | Aug/25 | 9 | 51.41 | 50.75 | 50.57(0.18) | 51.23(0.2) | 51.37(-0.04) | 51.29 | -0.1 | | -10 | 82(-2.2) | -25 | [18] | [10] | [-10] | 72 | -52 | CR | -0.1 | HoldShort? | | (20) | -4 | -19 | -5 | -20 | 1,97 | 40 | 9 | Aug/24 | 16 | 51.43 | 50.82 | 50.48(0.18) | 51.13(0.22) | 51.39(0.02) | 51.39 | -0 | | -7 | 84(2.6) | 5 | [18] | [17] | [-3] | 80 | 3 | CR | 0 | OpenShort | | (20) | 2 | -6 | -4 | -10 | 1.2,100 | 39 | 10 | Aug/24 | 15 | 51.43 | 50.82 | 50.39(0.2) | 51.02(0.24) | 51.38(0.04) | 51.42 | -0 | | -7 | 82(1.3) | 20 | [20] | [20] | [2] | 85 | 10 | UT | 0.1 | OpenLong? | | (22) | 4 | 4 | -4 | 12 | 1.4,100 | 39 | | | |
11 | Aug/24 | 14 | 51.43 | 50.82 | 50.29(0.2) | 50.9(0.26) | 51.36(0.1) | 51.4 | -0 | | -7 | 81(3) | 25 | [20] | [27] | [2] | 88 | 45 | UT | 0.1 | OpenLong | | (20) | 10 | 6 | -6 | 15 | 1.5,100 | 39 | 12 | Aug/24 | 13 | 51.43 | 50.82 | 50.19(0.18) | 50.77(0.28) | 51.31(0.45) | 51.37 | -0.1 | | -7 | 78(4) | 40 | [18] | [62] | [1] | 93 | 172 | UT | 0.1 | OpenLong | | (20) | 45 | 2 | -7 | 15 | 1.7,100 | 39 | 13 | Aug/24 | 12 | 51.43 | 50.82 | 50.1(0.18) | 50.63(0.28) | 51.08(0.41) | 51.36 | -0.1 | | -7 | 74(6) | 40 | [18] | [58] | [3] | 98 | 172 | TP | 0.4 | OpenShort | | (20) | 41 | 2 | -9 | 20 | 1.9,100 | 39 | 14 | Aug/24 | 11 | 51.43 | 50.82 | 50.01(0.18) | 50.49(0.28) | 50.87(0.43) | 51.35 | -0.1 | | -7 | 68(8.7) | 40 | [18] | [60] | [9] | 105 | 197 | UT | 0.8 | HoldLong | | (18) | 43 | 10 | 6 | 20 | 2.2,100 | 39 | 15 | Aug/24 | 10 | 51.43 | 50.82 | 49.92(0.18) | 50.35(0.36) | 50.65(0.44) | 51.3 | -0.1 | | -7 | 59(10.7) | 40 | [18] | [65] | [13] | 113 | 210 | UT | 1.2 | HoldLong | | (18) | 44 | 25 | 6 | 20 | 2.5,100 | 39 | | | |
16 | Aug/24 | 9 | 51.43 | 50.82 | 49.83(0.16) | 50.17(0.34) | 50.43(0.42) | 51.17 | -0.3 | | -7 | 48(12.6) | 40 | [16] | [62] | [67] | 125 | 215 | UT | 1.7 | HoldLong? | | (18) | 42 | 181 | 7 | 20 | 3,100 | 39 | 17 | Aug/23 | 16 | 51.38 | 50.88 | 49.75(0.06) | 50(0.16) | 50.22(0.08) | 50.25 | -1.2 | | -11 | 36(2.2) | -40 | [6] | [14] | [-4] | 88 | 61 | CR | 0.1 | OpenShort | | (6) | 8 | -6 | -7 | -6 | 1.5,100 | 30 | 18 | Aug/23 | 15 | 51.38 | 50.88 | 49.72(0.06) | 49.92(0.16) | 50.18(0.14) | 50.28 | -1.2 | | -11 | 33(3) | -25 | [6] | [21] | [1] | 95 | 85 | TP | 0.3 | OpenShort? | | (8) | 14 | 0 | -4 | 18 | 1.8,100 | 30 | 19 | Aug/23 | 14 | 51.38 | 50.88 | 49.69(0.08) | 49.84(0.16) | 50.11(0.12) | 50.28 | -1.2 | | -11 | 30(3.8) | 0 | [8] | [19] | [8] | 103 | 67 | RG | 0.6 | Wait | | (6) | 12 | 14 | 5 | 20 | 2.1,100 | 30 | 20 | Aug/23 | 13 | 51.38 | 50.88 | 49.65(0.06) | 49.76(0.16) | 50.05(0.28) | 50.21 | -1.3 | | -11 | 27(3.8) | 5 | [6] | [35] | [13] | 108 | 121 | RG | 0.7 | Wait | | (8) | 29 | 22 | 22 | 20 | 2.3,100 | 30 | | | |
21 | Aug/23 | 12 | 51.38 | 50.88 | 49.62(-0.02) | 49.68(0.12) | 49.91(0.26) | 50.1 | -1.4 | | -11 | 23(-4.4) | -25 | [-2] | [29] | [15] | 108 | 187 | UR | 0.9 | SmallShort | | (6) | 27 | 18 | 35 | 20 | 2.3,100 | 30 | 22 | Aug/23 | 11 | 51.38 | 50.88 | 49.63(-0.06) | 49.62(0.12) | 49.78(0.24) | 50.01 | -1.5 | | -11 | 27(-6.7) | -50 | [-6] | [26] | [13] | 88 | 203 | UR | 0.9 | SmallShort | | (-4) | 25 | 8 | 48 | 20 | 1.5,100 | 30 | 23 | Aug/23 | 10 | 51.38 | 50.88 | 49.66(-0.08) | 49.56(0.08) | 49.66(0.2) | 49.97 | -1.5 | | -11 | 34(-7.8) | -50 | [-8] | [19] | [9] | 43 | 194 | UR | 1 | SmallShort | | (-6) | 20 | 0 | 35 | 20 | 1,68 | 30 | 24 | Aug/23 | 9 | 51.38 | 50.88 | 49.7(-0.06) | 49.52(0.08) | 49.56(0.2) | 49.97 | -1.5 | | -11 | 42(-6) | -45 | [-6] | [20] | [39] | 3 | 163 | UR | 1.1 | SmallShort? | | (-8) | 20 | 94 | 24 | 20 | 0.7,35 | 30 | 25 | Aug/20 | 16 | 51.45 | 51.06 | 49.73(-0.12) | 49.52(0) | 49.46(0.04) | 49.5 | -2.1 | | -14 | 48(-4.9) | -50 | [-12] | [-4] | [3] | -57 | 83 | DP | 0.1 | OpenShort | | (-14) | 4 | 8 | 5 | 0 | -0.5,6 | 24 | | | |
26 | Aug/20 | 15 | 51.45 | 51.06 | 49.79(-0.12) | 49.48(-0.04) | 49.44(-0.02) | 49.46 | -2.2 | | -14 | 53(-3.2) | -50 | [-13] | [-12] | [4] | -62 | 51 | DP | 0 | OpenShort? | | (-12) | -2 | 8 | 3 | 8 | -0.7,6 | 24 | 27 | Aug/20 | 14 | 51.45 | 51.06 | 49.85(-0.12) | 49.5(-0.06) | 49.45(-0.02) | 49.42 | -2.2 | | -14 | 56(-2.5) | -50 | [-13] | [-13] | [-2] | -68 | 31 | DT | -0.1 | OpenShort | | (-12) | -2 | -6 | 3 | -6 | -0.8,2 | 24 | 28 | Aug/20 | 13 | 51.45 | 51.06 | 49.91(-0.14) | 49.53(-0.02) | 49.46(-0.04) | 49.45 | -2.2 | | -14 | 58(-2.3) | -50 | [-15] | [-14] | [-2] | -71 | 47 | DT | -0 | OpenShort | | (-14) | -4 | -6 | 1 | -2 | -0.9,2 | 24 | 29 | Aug/20 | 12 | 51.45 | 51.06 | 49.98(-0.08) | 49.53(0) | 49.48(-0.04) | 49.48 | -2.2 | | -14 | 61(1) | -50 | [-8] | [-11] | [4] | -71 | -26 | DP | 0 | OpenShort | | (-14) | -4 | 12 | 2 | 0 | -0.9,2 | 24 | 30 | Aug/20 | 11 | 51.45 | 51.06 | 50.02(-0.1) | 49.54(-0.04) | 49.5(-0.04) | 49.42 | -2.2 | | -14 | 60(1.7) | -50 | [-10] | [-14] | [-6] | -77 | -25 | DT | -0.1 | OpenShort | | (-10) | -4 | -14 | -1 | -14 | -1.1,1 | 24 | | | |
31 | Aug/20 | 10 | 51.45 | 51.06 | 50.07(-0.06) | 49.56(-0.16) | 49.52(-0.04) | 49.49 | -2.2 | | -14 | 58(1.4) | -50 | [-6] | [-19] | [4] | -75 | -66 | DP | -0.1 | OpenShort | | (-8) | -4 | 6 | 1 | 20 | -1.1,3 | 24 | 32 | Aug/20 | 9 | 51.45 | 51.06 | 50.1(-0.08) | 49.64(-0.24) | 49.54(-0.1) | 49.46 | -2.2 | | -14 | 56(2.7) | -50 | [-8] | [-30] | [-4] | -78 | -72 | DT | -0.2 | OpenShort? | | (-8) | -10 | -18 | 2 | 20 | -1.2,2 | 24 | 33 | Aug/19 | 16 | 51.61 | 51.32 | 50.14(-0.08) | 49.76(-0.22) | 49.59(-0.02) | 49.55 | -2.4 | | -13 | 54(-0.9) | -50 | [-8] | [-21] | [-1] | -75 | -41 | DT | -0.1 | HoldShort | | (-8) | -2 | -8 | 2 | 20 | -1.2,5 | 31 | 34 | Aug/19 | 15 | 51.61 | 51.32 | 50.18(-0.1) | 49.87(-0.22) | 49.6(0.04) | 49.59 | -2.3 | | -13 | 55(1.8) | -50 | [-10] | [-15] | [6] | -78 | -6 | DP | -0 | OpenShort? | | (-6) | 4 | 16 | 2 | 0 | -1.3,5 | 31 | 35 | Aug/19 | 14 | 51.61 | 51.32 | 50.23(-0.1) | 49.98(-0.24) | 49.58(-0.02) | 49.51 | -2.4 | | -13 | 53(3.3) | -50 | [-10] | [-22] | [-8] | -83 | -41 | DT | -0.2 | OpenShort | | (-10) | -2 | -24 | 5 | -12 | -1.6,7 | 31 | | | |
36 | Aug/19 | 13 | 51.61 | 51.32 | 50.28(-0.08) | 50.1(-0.2) | 49.59(-0.3) | 49.63 | -2.3 | | -13 | 50(2.8) | -50 | [-8] | [-49] | [-4] | -80 | -125 | DT | 0.1 | OpenShort | | (-10) | -31 | -10 | 6 | -20 | -1.5,8 | 31 | 37 | Aug/19 | 12 | 51.61 | 51.32 | 50.32(-0.16) | 50.2(-0.2) | 49.74(-0.36) | 49.68 | -2.2 | | -13 | 47(-2.7) | -50 | [-17] | [-57] | [4] | -84 | -57 | DP | -0.1 | OpenShort | | (-8) | -37 | 20 | 1 | -20 | -1.6,6 | 31 | 38 | Aug/19 | 11 | 51.61 | 51.32 | 50.4(-0.16) | 50.3(-0.24) | 49.92(-0.46) | 49.58 | -2.4 | | -13 | 49(0.8) | -50 | [-17] | [-69] | [-5] | -97 | -113 | DT | -0.8 | HoldShort | | (-18) | -47 | 10 | -27 | -20 | -1.9,1 | 31 | 39 | Aug/19 | 10 | 51.61 | 51.32 | 50.48(-0.16) | 50.42(-0.16) | 50.15(-0.46) | 49.53 | -2.4 | | -13 | 49(3.1) | -50 | [-17] | [-65] | [-13] | -97 | -143 | DT | -1.5 | OpenShort | | (-18) | -47 | -2 | -30 | -20 | -2.3,11 | 31 | 40 | Aug/19 | 9 | 51.61 | 51.32 | 50.56(-0.18) | 50.5(-0.16) | 50.38(-0.43) | 49.54 | -2.4 | | -13 | 46(6.6) | -50 | [-19] | [-63] | [-69] | -87 | -124 | DT | -2.1 | OpenShort? | | (-18) | -44 | -169 | -28 | -20 | -2.6,28 | 31 | | | |
41 | Aug/18 | 16 | 51.8 | 51.61 | 50.65(-0.08) | 50.58(0.02) | 50.6(-0.12) | 50.4 | -1.8 | | -10 | 39(-6.1) | -50 | [-8] | [-17] | [-13] | -15 | 2 | DT | -0.6 | OpenShort | | (-8) | -12 | -30 | -2 | -20 | -0.7,53 | 33 | 42 | Aug/18 | 15 | 51.8 | 51.61 | 50.69(-0.06) | 50.57(0.08) | 50.66(-0.06) | 50.55 | -1.6 | | -10 | 45(-1.8) | -50 | [-6] | [-8] | [-12] | -7 | 17 | DT | -0.3 | OpenShort? | | (-6) | -6 | -34 | 2 | -14 | -0.4,53 | 33 | 43 | Aug/18 | 14 | 51.8 | 51.61 | 50.72(-0.04) | 50.53(0.08) | 50.69(-0.02) | 50.72 | -1.4 | | -10 | 47(-1.4) | -50 | [-4] | [-3] | [2] | -4 | 37 | DP | 0.1 | OpenShort | | (-4) | -2 | 4 | 2 | 8 | 0,46 | 33 | 44 | Aug/18 | 13 | 51.8 | 51.61 | 50.74(-0.04) | 50.49(0.04) | 50.7(0.16) | 50.7 | -1.4 | | -10 | 48(-1.5) | -50 | [-4] | [14] | [5] | -8 | 75 | UR | 0 | SmallShort | | (-6) | 17 | 10 | 4 | 16 | -0.1,45 | 33 | 45 | Aug/18 | 12 | 51.8 | 51.61 | 50.76(-0.1) | 50.47(0.04) | 50.62(0.12) | 50.65 | -1.5 | | -10 | 50(-6.9) | -50 | [-11] | [8] | [2] | -13 | 118 | UR | 0.1 | SmallShort | | (-4) | 13 | -2 | 8 | 14 | -0.3,45 | 33 | | | |
46 | Aug/18 | 11 | 51.8 | 51.61 | 50.81(-0.12) | 50.45(0.04) | 50.56(0.16) | 50.66 | -1.5 | | -10 | 57(-5) | -50 | [-13] | [12] | [3] | -9 | 140 | UR | 0.2 | SmallShort | | (-12) | 17 | -10 | 22 | 20 | -0.3,49 | 33 | 47 | Aug/18 | 10 | 51.8 | 51.61 | 50.87(-0.08) | 50.43(-0.1) | 50.48(0.22) | 50.71 | -1.4 | | -10 | 62(-3.9) | -50 | [-8] | [12] | [4] | -21 | 113 | UR | 0.5 | SmallShort | | (-10) | 23 | -12 | 20 | 20 | -0.3,37 | 33 | 48 | Aug/18 | 9 | 51.8 | 51.61 | 50.91(-0.1) | 50.48(-0.12) | 50.37(0.18) | 50.77 | -1.3 | | -10 | 66(-3.1) | -35 | [-11] | [6] | [31] | -36 | 124 | UR | 0.8 | SmallShort? | | (-10) | 19 | 86 | -12 | 20 | -0.3,22 | 33 | 49 | Aug/17 | 16 | 51.94 | 51.82 | 50.96(-0.12) | 50.54(-0.18) | 50.28(-0.06) | 50.33 | -2.2 | | -8 | 69(-4.8) | -50 | [-13] | [-22] | [-1] | -75 | -9 | DT | 0.1 | HoldShort | | (-14) | -6 | 6 | -25 | 16 | -1.2,5 | 36 | 50 | Aug/17 | 15 | 51.94 | 51.82 | 51.02(-0.14) | 50.63(-0.16) | 50.31(-0.08) | 50.3 | -2.3 | | -8 | 73(1.6) | -50 | [-15] | [-24] | [-4] | -80 | -14 | DT | -0 | OpenShort? | | (-14) | -8 | 4 | -27 | -6 | -1.4,5 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|