EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 27, 2021

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $50.4550 One month high (close): $55.5500

EEM Daily Change: -2.05% Daily StdDev 1.01% EEM EMA_5_Trend: -0.91% 10Minute StdDev: $0.9186

Latest Price : $50.46(-2.05%)

Thu. Jul 29, 2021($0.3) Wed. Jul 28, 2021($0.7) Tue. Jul 27, 2021($0.7) Mon. Jul 26, 2021($0.5) Fri. Jul 23, 2021($0.4) Thu. Jul 22, 2021($0.1) Wed. Jul 21, 2021($0.1) Tue. Jul 20, 2021($0.2)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.63%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 27, 2021
1	Jul/27	15	53.4	52.74	51.3(-0.2)	50.55(-0.23)	50.11(0.03)	50.35	-2.6	-20	78(-5.2)	-50	[-20]	[-20]	[17]	-65	6	DP	0.3	OpenShort?	(-22)	3	42	10	12	-1,10	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.55(hourly_sma_10 0.4%) 51.3(hourly_sma_20 1.89%) 52.74(daily_ema_10 4.75%) 53.4(daily_ema_20 6.06%)

2	Jul/27	14	53.4	52.74	51.4(-0.31)	50.66(-0.29)	50.09(-0.14)	50.15	-2.8	-20	84(-2)	-50	[-31]	[-43]	[15]	-80	18	DP	0.1	OpenShort	(-24)	-14	42	6	-6	-1.3,3	29
3	Jul/27	13	53.4	52.74	51.56(-0.32)	50.8(-0.34)	50.16(-0.58)	49.95	-3	-20	86(1.6)	-50	[-32]	[-89]	[-7]	-90	-145	DT	-0.2	OpenShort	(-35)	-57	-11	4	-20	-1.6,0	29
4	Jul/27	12	53.4	52.74	51.73(-0.31)	50.98(-0.28)	50.45(-0.55)	50	-2.9	-20	84(4.1)	-50	[-31]	[-83]	[-13]	-95	-168	DT	-0.5	OpenShort	(-37)	-55	-23	3	-20	-1.8,0	29
5	Jul/27	11	53.4	52.74	51.89(-0.29)	51.12(-0.46)	50.73(-0.52)	50.11	-2.8	-20	80(5.2)	-50	[-29]	[-88]	[-14]	-98	-190	DT	-0.7	OpenShort	(-33)	-52	-29	-5	-20	-1.9,0	29

6	Jul/27	10	53.4	52.74	52.04(-0.28)	51.36(-0.41)	50.99(-0.48)	50.25	-2.7	-20	75(6.2)	-50	[-28]	[-81]	[-22]	-103	-190	DT	-0.9	HoldShort	(-31)	-48	-51	-5	-20	-2.1,0	29
7	Jul/27	9	53.4	52.74	52.19(-0.26)	51.57(-0.37)	51.24(-0.41)	50.49	-2.5	-20	69(6.1)	-50	[-26]	[-72]	[-70]	-103	-182	DT	-0.9	HoldShort?	(-31)	-41	-188	-5	-20	-2.1,0	29
8	Jul/26	15	53.66	53.08	52.33(-0.17)	51.76(-0.19)	51.45(-0.1)	51.41	-2.2	-16	62(-7.1)	-50	[-17]	[-28]	[1]	-83	-44	DP	-0.1	OpenShort?	(-18)	-10	4	2	-8	-1.3,0	33
9	Jul/26	14	53.66	53.08	52.42(-0.17)	51.86(-0.18)	51.5(-0.03)	51.39	-2.2	-16	70(3)	-50	[-17]	[-21]	[-6]	-88	-43	DT	-0.2	OpenShort	(-22)	-3	-11	2	-20	-1.5,0	33
10	Jul/26	13	53.66	53.08	52.51(-0.15)	51.95(-0.18)	51.52(-0.39)	51.44	-2.2	-16	67(3.7)	-50	[-15]	[-57]	[-3]	-89	-149	DT	-0.1	OpenShort	(-18)	-40	-2	1	-20	-1.6,1	33

11	Jul/26	12	53.66	53.08	52.59(-0.16)	52.04(-0.19)	51.72(-0.36)	51.45	-2.2	-16	63(4.8)	-50	[-16]	[-55]	[-9]	-90	-153	DT	-0.4	OpenShort	(-16)	-37	-20	8	-20	-1.8,5	33
12	Jul/26	11	53.66	53.08	52.67(-0.15)	52.14(-0.33)	51.91(-0.32)	51.55	-2.1	-16	58(5.5)	-50	[-15]	[-58]	[-10]	-93	-143	DT	-0.6	OpenShort	(-16)	-33	-22	-7	-12	-1.9,5	33
13	Jul/26	10	53.66	53.08	52.75(-0.12)	52.31(-0.32)	52.08(-0.26)	51.66	-2	-16	53(5.8)	-50	[-12]	[-50]	[9]	-92	-157	DP	-0.8	OpenShort	(-14)	-27	35	-4	-20	-2,8	33
14	Jul/26	9	53.66	53.08	52.81(-0.13)	52.48(-0.33)	52.21(-0.34)	51.49	-2.1	-16	47(10.1)	-50	[-13]	[-59]	[-71]	-113	-206	DT	-1.5	HoldShort?	(-16)	-35	-193	-10	-20	-2.8,7	33
15	Jul/23	15	53.87	53.31	52.88(-0.03)	52.65(-0.14)	52.39(0.05)	52.45	-1.5	-13	37(-1)	-50	[-3]	[-5]	[5]	-71	-38	DP	0.2	OpenShort?	(-4)	5	11	7	-2	-1.2,9	32

16	Jul/23	14	53.87	53.31	52.89(-0.06)	52.72(-0.15)	52.36(-0.02)	52.4	-1.5	-13	38(1.8)	-50	[-6]	[-14]	[1]	-80	-35	DP	0.1	OpenShort	(-4)	-2	0	7	-6	-1.4,5	32
17	Jul/23	13	53.87	53.31	52.92(-0.05)	52.8(-0.16)	52.37(-0.34)	52.4	-1.5	-13	36(2)	-50	[-5]	[-48]	[2]	-84	-135	DP	0.1	OpenShort	(-6)	-35	12	-1	-15	-1.5,4	32
18	Jul/23	12	53.87	53.31	52.94(-0.05)	52.89(-0.18)	52.55(-0.36)	52.34	-1.6	-13	34(2.8)	-50	[-5]	[-51]	[-7]	-93	-150	DT	-0.6	OpenShort	(-6)	-38	-2	-15	-20	-1.8,2	32
19	Jul/23	11	53.87	53.31	52.97(-0.04)	52.99(-0.14)	52.74(-0.34)	52.35	-1.6	-13	31(2.9)	-50	[-4]	[-46]	[-12]	-102	-165	DT	-1.3	HoldShort	(-4)	-35	6	-58	-20	-2.1,1	32
20	Jul/23	10	53.87	53.31	52.99(-0.04)	53.07(-0.13)	52.92(-0.31)	52.32	-1.6	-13	28(2.9)	-50	[-4]	[-43]	[-21]	-81	-167	DT	-2.2	OpenShort	(-6)	-32	-22	-47	-20	-2.5,32	32

21	Jul/23	9	53.87	53.31	53.01(-0.02)	53.14(-0.12)	53.08(-0.29)	52.43	-1.5	-13	25(0.3)	-50	[-2]	[-39]	[-68]	-48	-162	DT	-2.7	OpenShort?	(-2)	-30	-172	-35	-20	-2.4,62	32
22	Jul/22	15	54	53.42	53.02(0.08)	53.21(0.06)	53.23(0.01)	53.3	-0.8	-9	25(-1.9)	-5	[8]	[7]	[3]	71	-27	RG	0.3	Wait?	(6)	1	4	7	6	1.2,91	35
23	Jul/22	14	54	53.42	52.98(0.07)	53.18(0.06)	53.22(-0.03)	53.28	-0.8	-9	27(-0.4)	-20	[7]	[2]	[1]	61	-17	RG	0.2	Wait	(10)	-3	4	-2	-4	1.2,81	35
24	Jul/22	13	54	53.42	52.94(0.07)	53.15(0.09)	53.23(0.03)	53.26	-0.8	-9	27(-0.5)	-5	[7]	[10]	[6]	58	-2	RG	0.1	Wait	(8)	3	24	-9	-2	1.3,75	35
25	Jul/22	12	54	53.42	52.9(0.05)	53.1(0.06)	53.21(0.02)	53.14	-0.9	-9	28(-0.4)	-35	[5]	[7]	[-6]	49	5	CR	-0.3	HoldShort	(6)	2	-9	-18	-4	0.9,76	35

26	Jul/22	11	54	53.42	52.87(0.06)	53.07(0.05)	53.2(0.04)	53.19	-0.9	-9	28(0.7)	-30	[6]	[9]	[-6]	68	10	CR	-0	HoldShort	(6)	4	-14	-9	4	1.2,88	35
27	Jul/22	10	54	53.42	52.84(0.06)	53.04(0.07)	53.18(0.08)	53.26	-0.8	-9	27(1.1)	-20	[6]	[14]	[-4]	86	40	CR	0.3	OpenShort	(8)	8	-14	2	8	1.6,96	35
28	Jul/22	9	54	53.42	52.81(0.08)	53(0.09)	53.14(0.15)	53.33	-0.7	-9	26(3.3)	20	[8]	[23]	[15]	102	58	UT	0.8	HoldLong?	(8)	16	36	9	20	2.1,99	35
29	Jul/21	15	54.06	53.36	52.77(0.05)	52.95(0.06)	53.06(0.12)	53.15	-1	-12	23(-5.2)	-5	[5]	[16]	[9]	94	50	RG	0.4	Wait?	(6)	13	18	11	17	1.8,99	32
30	Jul/21	14	54.06	53.36	52.74(-0.05)	52.92(0.07)	52.99(0.1)	53.06	-1.1	-12	28(-5.8)	-50	[-5]	[12]	[1]	79	134	UR	0.3	SmallShort	(4)	10	-4	13	6	1.2,99	32

31	Jul/21	13	54.06	53.36	52.77(-0.04)	52.88(0.08)	52.94(0.06)	53.08	-1.1	-12	34(-5.7)	-50	[-4]	[8]	[6]	75	115	UR	0.4	SmallShort	(-4)	6	4	21	9	1,100	32
32	Jul/21	12	54.06	53.36	52.79(-0.07)	52.84(0.12)	52.91(0.08)	53.06	-1.1	-12	40(-5)	-50	[-7]	[12]	[12]	61	139	UR	0.4	SmallShort	(-6)	8	24	24	0	0.7,93	32
33	Jul/21	11	54.06	53.36	52.83(-0.07)	52.78(0.09)	52.87(0.05)	52.94	-1.2	-12	45(-4.1)	-50	[-7]	[7]	[10]	40	102	UR	0.2	SmallShort	(-8)	5	22	12	8	0.3,82	32
34	Jul/21	10	54.06	53.36	52.87(-0.08)	52.73(0.05)	52.84(0.01)	52.83	-1.3	-12	49(-3.6)	-50	[-8]	[0]	[6]	11	72	UR	-0	SmallShort	(-10)	1	12	13	-4	-0.1,63	32
35	Jul/21	9	54.06	53.36	52.91(-0.09)	52.7(0.04)	52.84(0.01)	52.77	-1.4	-12	52(-4.4)	-50	[-9]	[-0]	[-9]	-10	62	DT	-0.1	OpenShort?	(-10)	1	-34	8	6	-0.3,48	32

36	Jul/20	15	54.12	53.42	52.96(-0.09)	52.68(0.08)	52.83(0.12)	52.94	-1.3	-14	57(-6.1)	-50	[-9]	[12]	[9]	4	119	UR	0.2	SmallShort?	(-8)	13	16	15	17	-0,54	26
37	Jul/20	14	54.12	53.42	53.01(-0.11)	52.64(0.05)	52.77(0.16)	52.86	-1.4	-14	63(-3.3)	-50	[-12]	[14]	[6]	-27	119	UR	0.2	SmallShort	(-12)	17	9	10	15	-0.3,31	26
38	Jul/20	13	54.12	53.42	53.07(-0.1)	52.61(0.05)	52.69(0.12)	52.81	-1.5	-14	66(-2.7)	-50	[-10]	[10]	[3]	-33	78	UR	0.2	SmallShort	(-12)	13	0	12	17	-0.4,27	26
39	Jul/20	12	54.12	53.42	53.13(-0.1)	52.58(0.02)	52.63(0.11)	52.81	-1.5	-14	69(-2.2)	-50	[-10]	[8]	[9]	-42	66	UR	0.3	SmallShort	(-12)	12	14	13	20	-0.5,21	26
40	Jul/20	11	54.12	53.42	53.18(-0.13)	52.57(-0.15)	52.57(0.09)	52.74	-1.5	-14	71(-2)	-50	[-14]	[-4]	[14]	-56	71	DP	0.3	OpenShort	(-14)	9	24	9	20	-0.7,12	26

41	Jul/20	10	54.12	53.42	53.25(-0.14)	52.65(-0.19)	52.52(0.03)	52.62	-1.7	-14	73(-0.8)	-50	[-15]	[-13]	[15]	-70	26	DP	0.2	OpenShort	(-14)	3	34	6	20	-1,5	26
42	Jul/20	9	54.12	53.42	53.32(-0.17)	52.75(-0.24)	52.51(-0.06)	52.45	-1.9	-14	74(1.5)	-50	[-18]	[-25]	[-2]	-81	-7	DT	-0.1	OpenShort?	(-18)	-6	-14	4	19	-1.3,2	26
43	Jul/19	15	54.2	53.52	53.41(-0.15)	52.88(-0.22)	52.51(0)	52.52	-2	-14	72(-1.2)	-50	[-16]	[-19]	[-1]	-83	-22	DT	-0	HoldShort?	(-18)	0	-4	5	-4	-1.4,2	24
44	Jul/19	14	54.2	53.52	53.49(-0.13)	53(-0.22)	52.54(-0.04)	52.54	-2	-14	74(3.9)	-50	[-14]	[-23]	[3]	-87	-61	DP	0	OpenShort	(-16)	-4	11	5	-12	-1.5,1	24
45	Jul/19	13	54.2	53.52	53.56(-0.14)	53.12(-0.23)	52.56(-0.4)	52.49	-2	-14	70(5.6)	-50	[-15]	[-61]	[-4]	-92	-160	DT	-0.1	OpenShort	(-16)	-42	-8	11	-20	-1.8,3	24

46	Jul/19	12	54.2	53.52	53.63(-0.14)	53.24(-0.26)	52.77(-0.42)	52.53	-2	-14	64(6.9)	-50	[-15]	[-65]	[-6]	-97	-175	DT	-0.4	OpenShort	(-14)	-44	-18	16	-20	-2,3	24
47	Jul/19	11	54.2	53.52	53.71(-0.12)	53.38(-0.27)	52.99(-0.42)	52.62	-1.9	-14	57(7.7)	-50	[-13]	[-65]	[3]	-103	-185	BT	-0.8	OpenLong	(-14)	-44	20	1	-20	-2.2,2	24
48	Jul/19	10	54.2	53.52	53.77(-0.13)	53.52(-0.28)	53.21(-0.47)	52.52	-2	-14	50(12.6)	-50	[-14]	[-71]	[-22]	-125	-218	DT	-1.6	HoldShort	(-16)	-49	-26	-42	-20	-3,0	24
49	Jul/19	9	54.2	53.52	53.84(-0.12)	53.67(-0.24)	53.46(-0.4)	52.65	-1.8	-14	37(17.7)	-50	[-13]	[-61]	[-73]	-145	-200	DT	-2.6	HoldShort?	(-12)	-42	-175	-48	-20	-3.8,0	24
50	Jul/16	15	54.29	53.72	53.91(-0.04)	53.8(-0.09)	53.67(-0.08)	53.54	-1	-11	19(-0.2)	-50	[-4]	[-16]	[-13]	-107	-50	DT	-0.8	CloseShort?	(-4)	-8	-20	-36	-7	-2.3,1	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI