|
^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 8, 2021 |
| EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $52.6400 One month high (close): $55.5500
EEM Daily Change: -2.08% Daily StdDev 0.93% EEM EMA_5_Trend: -0.92% 10Minute StdDev: $0.531
Latest Price : $52.64(-2.08%) | Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.4) Thu. Jul 8, 2021($0.5) Wed. Jul 7, 2021($0.1) Tue. Jul 6, 2021($0.4) Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.2) Wed. Jun 30, 2021($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -2.8
| Thu. Jul. 8, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/8 | 15 | 54.69 | 54.61 | 53.41(-0.13) | 53.01(-0.19) | 52.73(0.04) | 52.69 | -2.7 | | -9 | 75(-4.5) | -50 | [-14] | [-13] | [-2] | -72 | 23 | DT | -0.1 | OpenShort? | | (-13) | 4 | -9 | 2 | 2 | -1.3,11 | 34 | Sample size 50 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.27%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.01(hourly_sma_10 0.61%) 53.41(hourly_sma_20 1.37%) 54.61(daily_ema_10 3.64%) 54.69(daily_ema_20 3.8%)
|
| 2 | Jul/8 | 14 | 54.69 | 54.61 | 53.48(-0.18) | 53.11(-0.19) | 52.71(0.06) | 52.74 | -2.7 | | -9 | 79(-2.8) | -50 | [-19] | [-12] | [-2] | -69 | 72 | DT | 0.1 | OpenShort | | (-13) | 7 | -9 | 9 | -8 | -1.3,14 | 34 | 3 | Jul/8 | 13 | 54.69 | 54.61 | 53.58(-0.17) | 53.21(-0.18) | 52.68(-0.37) | 52.79 | -2.6 | | -9 | 82(-0.7) | -50 | [-18] | [-58] | [-0] | -71 | -65 | DT | 0.2 | OpenShort | | (-19) | -40 | -2 | 12 | -19 | -1.3,12 | 34 | 4 | Jul/8 | 12 | 54.69 | 54.61 | 53.67(-0.17) | 53.3(-0.24) | 52.87(-0.37) | 52.8 | -2.6 | | -9 | 83(1.6) | -50 | [-18] | [-61] | [10] | -78 | -75 | DP | -0.1 | OpenShort | | (-19) | -40 | 28 | 13 | -13 | -1.4,7 | 34 | 5 | Jul/8 | 11 | 54.69 | 54.61 | 53.76(-0.18) | 53.43(-0.21) | 53.07(-0.39) | 52.65 | -2.8 | | -9 | 81(5.3) | -50 | [-19] | [-62] | [-1] | -96 | -120 | DT | -0.7 | OpenShort | | (-19) | -42 | 15 | -12 | -20 | -1.9,2 | 34 | | | |
6 | Jul/8 | 10 | 54.69 | 54.61 | 53.86(-0.18) | 53.54(-0.23) | 53.28(-0.43) | 52.57 | -2.9 | | -9 | 76(9.7) | -50 | [-19] | [-67] | [-9] | -106 | -160 | DT | -1.3 | HoldShort | | (-19) | -46 | -2 | -13 | -20 | -2.3,2 | 34 | 7 | Jul/8 | 9 | 54.69 | 54.61 | 53.96(-0.17) | 53.66(-0.22) | 53.51(-0.43) | 52.58 | -2.9 | | -9 | 66(13.1) | -50 | [-18] | [-66] | [-82] | -118 | -191 | DT | -1.9 | HoldShort? | | (-20) | -46 | -217 | -14 | -20 | -2.9,5 | 34 | 8 | Jul/7 | 15 | 54.83 | 54.83 | 54.05(-0.09) | 53.78(0.01) | 53.74(0.01) | 53.76 | -1.9 | | -3 | 53(-20) | -50 | [-10] | [-2] | [-1] | -61 | 51 | DT | 0.1 | OpenShort? | | (-7) | 1 | -2 | 4 | -9 | -0.8,9 | 46 | 9 | Jul/7 | 14 | 54.83 | 54.83 | 54.1(-0.09) | 53.77(-0.03) | 53.74(-0.08) | 53.77 | -1.9 | | -3 | 73(-2.1) | -50 | [-10] | [-15] | [5] | -66 | 20 | DP | 0.1 | OpenShort | | (-7) | -9 | 13 | 1 | 7 | -0.8,4 | 46 | 10 | Jul/7 | 13 | 54.83 | 54.83 | 54.15(-0.09) | 53.78(-0.06) | 53.78(-0.04) | 53.7 | -2 | | -3 | 75(0.3) | -50 | [-10] | [-12] | [-3] | -75 | 11 | DT | -0.2 | HoldShort | | (-11) | -5 | -6 | -2 | -6 | -1.1,3 | 46 | | | |
11 | Jul/7 | 12 | 54.83 | 54.83 | 54.2(-0.09) | 53.81(-0.07) | 53.8(-0.03) | 53.73 | -2 | | -3 | 75(0.6) | -50 | [-10] | [-11] | [-1] | -74 | 4 | DT | -0.2 | OpenShort | | (-9) | -3 | 0 | -7 | 4 | -1.1,4 | 46 | 12 | Jul/7 | 11 | 54.83 | 54.83 | 54.25(-0.08) | 53.85(-0.17) | 53.8(0) | 53.73 | -2 | | -3 | 74(1.6) | -45 | [-9] | [-13] | [2] | -70 | -9 | DP | -0.2 | OpenShort | | (-9) | 0 | -2 | 2 | 20 | -1.3,13 | 46 | 13 | Jul/7 | 10 | 54.83 | 54.83 | 54.29(-0.1) | 53.94(-0.18) | 53.82(0.02) | 53.74 | -1.9 | | -3 | 73(0.6) | -50 | [-11] | [-12] | [-15] | -70 | 19 | DT | -0.2 | OpenShort | | (-9) | 2 | -51 | 5 | 13 | -1.4,15 | 46 | 14 | Jul/7 | 9 | 54.83 | 54.83 | 54.34(-0.08) | 54.04(-0.11) | 53.81(0.05) | 54.02 | -1.4 | | -3 | 72(-3.4) | -15 | [-9] | [-4] | [17] | -53 | 45 | DP | 0.5 | OpenShort? | | (-7) | 6 | 41 | 14 | 19 | -0.8,17 | 46 | 15 | Jul/6 | 15 | 54.92 | 54.89 | 54.39(-0.11) | 54.1(-0.13) | 53.78(-0.07) | 53.8 | -2.2 | | -4 | 75(-5.8) | -50 | [-12] | [-20] | [1] | -77 | -5 | DP | 0 | OpenShort? | | (-11) | -8 | 2 | 10 | -13 | -1.4,8 | 39 | | | |
16 | Jul/6 | 14 | 54.92 | 54.89 | 54.45(-0.12) | 54.17(-0.15) | 53.82(-0.11) | 53.79 | -2.2 | | -4 | 81(1.8) | -50 | [-13] | [-25] | [2] | -85 | -17 | DP | -0.1 | OpenShort | | (-13) | -12 | 7 | 7 | -15 | -1.6,5 | 39 | 17 | Jul/6 | 13 | 54.92 | 54.89 | 54.52(-0.12) | 54.25(-0.14) | 53.88(-0.35) | 53.75 | -2.3 | | -4 | 79(4.5) | -50 | [-13] | [-51] | [0] | -96 | -104 | DT | -0.3 | OpenShort | | (-13) | -39 | 9 | 1 | -20 | -1.9,2 | 39 | 18 | Jul/6 | 12 | 54.92 | 54.89 | 54.58(-0.14) | 54.33(-0.16) | 54.07(-0.36) | 53.7 | -2.3 | | -4 | 75(8.2) | -50 | [-15] | [-54] | [-15] | -108 | -104 | DT | -1 | HoldShort | | (-13) | -40 | -33 | -5 | -20 | -2.3,0 | 39 | 19 | Jul/6 | 11 | 54.92 | 54.89 | 54.65(-0.12) | 54.42(-0.17) | 54.26(-0.28) | 53.88 | -2 | | -4 | 67(7.4) | -50 | [-13] | [-45] | [-12] | -105 | -84 | DT | -1.1 | HoldShort | | (-13) | -31 | -17 | -22 | -20 | -2.2,0 | 39 | 20 | Jul/6 | 10 | 54.92 | 54.89 | 54.72(-0.1) | 54.51(-0.14) | 54.41(-0.22) | 53.97 | -1.8 | | -4 | 59(6.8) | -50 | [-11] | [-36] | [-14] | -100 | -89 | DT | -1.4 | HoldShort | | (-11) | -24 | -24 | -18 | -20 | -2.4,10 | 39 | | | |
21 | Jul/6 | 9 | 54.92 | 54.89 | 54.77(-0.11) | 54.59(-0.1) | 54.53(-0.16) | 54.1 | -1.6 | | -4 | 52(6.3) | -50 | [-12] | [-28] | [-40] | -93 | -42 | DT | -1.6 | OpenShort? | | (-9) | -18 | -105 | -10 | -20 | -2.5,20 | 39 | 22 | Jul/2 | 15 | 55.01 | 54.97 | 54.83(-0.05) | 54.64(-0.01) | 54.62(0.06) | 54.68 | -0.6 | | -2 | 46(-5.5) | -20 | [-6] | [5] | [2] | -39 | 43 | UR | 0.3 | SmallShort? | | (-5) | 7 | -2 | 14 | 0 | -0.6,26 | 42 | 23 | Jul/2 | 14 | 55.01 | 54.97 | 54.86(-0.06) | 54.65(0.01) | 54.58(0.01) | 54.69 | -0.6 | | -2 | 52(-2.5) | -25 | [-7] | [0] | [7] | -47 | 42 | UR | 0.4 | SmallShort | | (-5) | 1 | 11 | 13 | 9 | -0.6,18 | 42 | 24 | Jul/2 | 13 | 55.01 | 54.97 | 54.89(-0.07) | 54.65(-0.04) | 54.57(-0.07) | 54.63 | -0.7 | | -2 | 54(-0.9) | -40 | [-8] | [-12] | [7] | -62 | 11 | DP | 0.2 | OpenShort | | (-7) | -8 | 15 | 10 | 6 | -0.9,11 | 42 | 25 | Jul/2 | 12 | 55.01 | 54.97 | 54.93(-0.06) | 54.67(-0.1) | 54.61(-0.07) | 54.55 | -0.9 | | -2 | 55(1) | -35 | [-7] | [-15] | [-0] | -80 | -22 | DT | -0.2 | OpenShort | | (-7) | -8 | -2 | 1 | 0 | -1.4,5 | 42 | | | |
26 | Jul/2 | 11 | 55.01 | 54.97 | 54.96(-0.07) | 54.73(-0.09) | 54.65(-0.04) | 54.56 | -0.9 | | -2 | 54(2.7) | -35 | [-8] | [-11] | [2] | -85 | -0 | DP | -0.3 | OpenShort | | (-7) | -5 | 9 | -5 | 0 | -1.5,3 | 42 | 27 | Jul/2 | 10 | 55.01 | 54.97 | 55(-0.06) | 54.78(-0.11) | 54.67(-0.07) | 54.51 | -1 | | -2 | 51(4.8) | -50 | [-7] | [-16] | [-9] | -92 | -42 | DT | -0.6 | OpenShort | | (-7) | -8 | -22 | -2 | -11 | -1.9,6 | 42 | 28 | Jul/2 | 9 | 55.01 | 54.97 | 55.04(-0.03) | 54.84(-0.09) | 54.71(-0.02) | 54.63 | -0.7 | | -2 | 47(3.4) | -30 | [-3] | [-8] | [-10] | -84 | -42 | DT | -0.3 | OpenShort? | | (-5) | -2 | -31 | 5 | -9 | -1.7,9 | 42 | 29 | Jul/1 | 15 | 55.07 | 54.93 | 55.06(-0.03) | 54.89(-0.06) | 54.72(-0.03) | 54.8 | -0.5 | | -2 | 43(-2.3) | -15 | [-3] | [-8] | [6] | -69 | -24 | DP | 0.4 | OpenShort? | | (-2) | -3 | 11 | 11 | 5 | -1.2,11 | 45 | 30 | Jul/1 | 14 | 55.07 | 54.93 | 55.08(-0.06) | 54.92(-0.07) | 54.74(-0.12) | 54.74 | -0.6 | | -2 | 45(0.2) | -30 | [-7] | [-19] | [5] | -85 | -27 | DP | 0 | OpenShort | | (-4) | -14 | 13 | 9 | -7 | -1.5,3 | 45 | | | |
31 | Jul/1 | 13 | 55.07 | 54.93 | 55.11(-0.08) | 54.96(-0.09) | 54.81(-0.15) | 54.67 | -0.8 | | -2 | 45(3) | -50 | [-9] | [-24] | [-3] | -98 | -32 | DT | -0.6 | OpenShort | | (-9) | -17 | -5 | 1 | -20 | -1.9,0 | 45 | 32 | Jul/1 | 12 | 55.07 | 54.93 | 55.16(-0.06) | 55.01(-0.1) | 54.89(-0.15) | 54.7 | -0.7 | | -2 | 42(3.7) | -45 | [-7] | [-24] | [-2] | -103 | -55 | BT | -0.9 | OpenLong | | (-7) | -17 | 2 | -8 | -20 | -2.1,0 | 45 | 33 | Jul/1 | 11 | 55.07 | 54.93 | 55.19(-0.08) | 55.06(-0.14) | 54.97(-0.16) | 54.69 | -0.7 | | -2 | 39(5.9) | -50 | [-9] | [-28] | [-15] | -113 | -45 | DT | -1.4 | HoldShort | | (-7) | -18 | -36 | -13 | -13 | -2.5,0 | 45 | 34 | Jul/1 | 10 | 55.07 | 54.93 | 55.23(-0.06) | 55.13(-0.09) | 55.06(-0.09) | 54.89 | -0.4 | | -2 | 33(2.3) | -50 | [-7] | [-17] | [-14] | -100 | -18 | DT | -1 | HoldShort | | (-5) | -10 | -34 | -9 | -18 | -2,0 | 45 | 35 | Jul/1 | 9 | 55.07 | 54.93 | 55.26(-0.04) | 55.18(-0.04) | 55.06(-0) | 55.08 | 0 | | -2 | 30(-1.1) | -30 | [-5] | [-3] | [-2] | -79 | 15 | DT | -0.2 | HoldShort? | | (-4) | -0 | -4 | -0 | -4 | -1.2,1 | 45 | | | |
36 | Jun/30 | 15 | 55.1 | 54.91 | 55.28(-0.04) | 55.2(-0.04) | 55.11(-0.04) | 55.1 | 0 | | -3 | 31(3.1) | -35 | [-5] | [-7] | [-1] | -75 | 4 | DT | -0.1 | OpenShort? | | (-4) | -5 | -2 | 0 | -4 | -1.1,3 | 45 | 37 | Jun/30 | 14 | 55.1 | 54.91 | 55.3(-0.03) | 55.22(-0.02) | 55.13(-0.04) | 55.11 | 0 | | -3 | 28(1.2) | -30 | [-3] | [-6] | [-1] | -74 | -7 | DT | -0.1 | OpenShort | | (-5) | -5 | -2 | 2 | -11 | -1.2,6 | 45 | 38 | Jun/30 | 13 | 55.1 | 54.91 | 55.32(-0.02) | 55.22(0) | 55.15(-0.11) | 55.12 | 0 | | -3 | 27(1.2) | -35 | [-2] | [-12] | [-4] | -78 | -49 | DT | -0.2 | OpenShort | | (-2) | -12 | -2 | -12 | -11 | -1.3,5 | 45 | 39 | Jun/30 | 12 | 55.1 | 54.91 | 55.33(-0.02) | 55.22(0) | 55.21(-0.07) | 55.13 | 0.1 | | -3 | 26(1.3) | -25 | [-2] | [-8] | [-1] | -75 | -38 | DT | -0.6 | OpenShort | | (-2) | -8 | 5 | -13 | -9 | -1.4,10 | 45 | 40 | Jun/30 | 11 | 55.1 | 54.91 | 55.34(-0.03) | 55.23(-0.08) | 55.25(-0.08) | 55.1 | 0 | | -3 | 25(2.1) | -50 | [-3] | [-14] | [-12] | -79 | -28 | DT | -1.1 | OpenShort | | (-4) | -9 | -20 | -29 | -7 | -1.8,16 | 45 | | | |
41 | Jun/30 | 10 | 55.1 | 54.91 | 55.36(-0.01) | 55.27(-0.05) | 55.29(-0.04) | 55.21 | 0.2 | | -3 | 23(0.7) | -20 | [-1] | [-7] | [-2] | -43 | -30 | DT | -0.6 | OpenShort | | (0) | -5 | -2 | -9 | 5 | -1.2,37 | 45 | 42 | Jun/30 | 9 | 55.1 | 54.91 | 55.37(-0.01) | 55.3(-0.04) | 55.31(0.01) | 55.22 | 0.2 | | -3 | 22(0.3) | -30 | [-1] | [-1] | [-11] | -37 | -16 | DT | -0.8 | OpenShort? | | (-2) | 1 | -32 | -3 | -5 | -1.3,46 | 45 | 43 | Jun/29 | 15 | 55.14 | 54.82 | 55.37(-0) | 55.32(-0.02) | 55.3(0.09) | 55.4 | 0.4 | | -5 | 22(-2.4) | -5 | [-0] | [10] | [8] | 7 | 25 | UR | 0.8 | SmallShort? | | (-2) | 10 | 13 | 15 | 18 | 0.2,52 | 51 | 44 | Jun/29 | 14 | 55.14 | 54.82 | 55.38(0.02) | 55.33(-0.02) | 55.25(0.07) | 55.33 | 0.3 | | -5 | 24(-2.6) | 5 | [2] | [8] | [4] | -16 | -12 | RG | 0.6 | Wait | | (-2) | 8 | 4 | 17 | -2 | -0.4,44 | 51 | 45 | Jun/29 | 13 | 55.14 | 54.82 | 55.37(0.03) | 55.34(-0.04) | 55.21(-0.07) | 55.31 | 0.3 | | -5 | 27(-2.2) | -10 | [3] | [-9] | [2] | -27 | -65 | RG | 0.7 | Wait | | (4) | -8 | 2 | 7 | 7 | -0.4,33 | 51 | | | |
46 | Jun/29 | 12 | 55.14 | 54.82 | 55.35(0.01) | 55.36(-0.05) | 55.25(-0.07) | 55.3 | 0.3 | | -5 | 29(-2) | -15 | [1] | [-10] | [6] | -39 | -41 | RG | 0.3 | Wait | | (2) | -8 | 22 | -8 | 5 | -0.3,19 | 51 | 47 | Jun/29 | 11 | 55.14 | 54.82 | 55.34(0.01) | 55.39(-0.03) | 55.29(-0.09) | 55.18 | 0.1 | | -5 | 31(-2.4) | -20 | [1] | [-11] | [-5] | -68 | -66 | DR | -0.6 | OpenShort | | (2) | -10 | 11 | -41 | -20 | -0.9,5 | 51 | 48 | Jun/29 | 10 | 55.14 | 54.82 | 55.34(0) | 55.41(-0.04) | 55.34(-0.13) | 55.12 | -0 | | -5 | 33(-2.3) | -35 | [0] | [-16] | [-6] | -48 | -77 | DR | -1.1 | OpenShort | | (0) | -15 | -4 | -16 | -20 | -1.1,30 | 51 | 49 | Jun/29 | 9 | 55.14 | 54.82 | 55.33(0.02) | 55.43(-0.04) | 55.41(-0.12) | 55.14 | 0 | | -5 | 35(-2.9) | -50 | [2] | [-15] | [-25] | -14 | -87 | DR | -1.3 | OpenShort? | | (2) | -14 | -66 | -5 | -20 | -0.9,59 | 51 | 50 | Jun/28 | 15 | 55.16 | 54.77 | 55.32(0.06) | 55.45(0.02) | 55.41(-0) | 55.51 | 0.6 | | -5 | 38(-6.4) | 15 | [7] | [3] | [5] | 54 | -38 | UT | 0.2 | OpenLong? | | (5) | -0 | 5 | 18 | 2 | 0.9,81 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|