|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $54.2100 One month high (close): $56.0900
EEM Daily Change: -0.11% Daily StdDev 0.88% EEM EMA_5_Trend: -0.25% 10Minute StdDev: $0.238
Latest Price : $54.78(-0.11%) | Tue. Jul 6, 2021($0.4) Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.2) Wed. Jun 30, 2021($0.1) Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0.1) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.5
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 15 | 55.01 | 54.97 | 54.83(-0.05) | 54.64(-0.01) | 54.62(0.06) | 54.68 | -0.6 | | -2 | 47(-4.6) | -25 | [-6] | [5] | [2] | -39 | 47 | UR | 0.3 | SmallShort? | | (-5) | 7 | -2 | 14 | 0 | -0.6,26 | 42 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.19%(54%)
Daily Trend: %
Up Forces: 54.97(daily_ema_10 0.53%)
Down Forces: 54.64(hourly_sma_10 -0.07%)
Support Levels:
Resistance Levels: 54.83(weak_hourly_sma_20 0.27%) 55.01(daily_ema_20 0.6%)
|
| | | 2 | Jul/2 | 14 | 55.01 | 54.97 | 54.86(-0.06) | 54.65(0.01) | 54.58(0.01) | 54.69 | -0.6 | | -2 | 52(-2.5) | -30 | [-7] | [0] | [6] | -47 | 44 | UR | 0.4 | SmallShort | | (-5) | 1 | 11 | 13 | 9 | -0.6,18 | 42 | | 3 | Jul/2 | 13 | 55.01 | 54.97 | 54.89(-0.07) | 54.65(-0.04) | 54.57(-0.07) | 54.63 | -0.7 | | -2 | 54(-0.9) | -40 | [-8] | [-12] | [7] | -62 | 12 | DP | 0.2 | OpenShort | | (-7) | -8 | 14 | 10 | 6 | -0.9,11 | 42 | | 4 | Jul/2 | 12 | 55.01 | 54.97 | 54.93(-0.06) | 54.67(-0.1) | 54.61(-0.07) | 54.55 | -0.9 | | -2 | 55(1) | -35 | [-7] | [-15] | [-0] | -80 | -20 | DT | -0.2 | OpenShort | | (-7) | -8 | -2 | 1 | 0 | -1.4,5 | 42 | | 5 | Jul/2 | 11 | 55.01 | 54.97 | 54.96(-0.07) | 54.73(-0.09) | 54.65(-0.04) | 54.56 | -0.9 | | -2 | 54(2.7) | -35 | [-8] | [-11] | [2] | -85 | 2 | DP | -0.3 | OpenShort | | (-7) | -5 | 9 | -5 | 0 | -1.5,3 | 42 | | | | |
| 6 | Jul/2 | 10 | 55.01 | 54.97 | 55(-0.06) | 54.78(-0.11) | 54.67(-0.07) | 54.51 | -1 | | -2 | 51(4.8) | -50 | [-7] | [-16] | [-8] | -92 | -40 | DT | -0.6 | OpenShort | | (-7) | -8 | -21 | -2 | -11 | -1.9,6 | 42 | | 7 | Jul/2 | 9 | 55.01 | 54.97 | 55.04(-0.03) | 54.84(-0.09) | 54.71(-0.02) | 54.63 | -0.7 | | -2 | 47(3.4) | -30 | [-3] | [-8] | [-10] | -84 | -41 | DT | -0.3 | OpenShort? | | (-5) | -2 | -30 | 5 | -9 | -1.7,9 | 42 | | 8 | Jul/1 | 15 | 55.07 | 54.93 | 55.06(-0.03) | 54.89(-0.06) | 54.72(-0.03) | 54.8 | -0.5 | | -2 | 43(-2.3) | -15 | [-3] | [-8] | [6] | -69 | -23 | DP | 0.4 | OpenShort? | | (-2) | -3 | 11 | 11 | 5 | -1.2,11 | 45 | | 9 | Jul/1 | 14 | 55.07 | 54.93 | 55.08(-0.06) | 54.92(-0.07) | 54.74(-0.12) | 54.74 | -0.6 | | -2 | 45(0.2) | -30 | [-7] | [-19] | [5] | -85 | -26 | DP | 0 | OpenShort | | (-4) | -14 | 13 | 9 | -7 | -1.5,3 | 45 | | 10 | Jul/1 | 13 | 55.07 | 54.93 | 55.11(-0.08) | 54.96(-0.09) | 54.81(-0.15) | 54.67 | -0.8 | | -2 | 45(3) | -50 | [-9] | [-24] | [-3] | -98 | -30 | DT | -0.6 | OpenShort | | (-9) | -17 | -5 | 1 | -20 | -1.9,0 | 45 | | | | |
| 11 | Jul/1 | 12 | 55.07 | 54.93 | 55.16(-0.06) | 55.01(-0.1) | 54.89(-0.15) | 54.7 | -0.7 | | -2 | 42(3.7) | -45 | [-7] | [-24] | [-2] | -103 | -54 | BT | -0.9 | OpenLong | | (-7) | -17 | 2 | -8 | -20 | -2.1,0 | 45 | | 12 | Jul/1 | 11 | 55.07 | 54.93 | 55.19(-0.08) | 55.06(-0.14) | 54.97(-0.16) | 54.69 | -0.7 | | -2 | 39(5.9) | -50 | [-9] | [-28] | [-15] | -113 | -43 | DT | -1.4 | HoldShort | | (-7) | -18 | -35 | -13 | -13 | -2.5,0 | 45 | | 13 | Jul/1 | 10 | 55.07 | 54.93 | 55.23(-0.06) | 55.13(-0.09) | 55.06(-0.09) | 54.89 | -0.4 | | -2 | 33(2.3) | -50 | [-7] | [-17] | [-14] | -100 | -16 | DT | -1 | HoldShort | | (-5) | -10 | -33 | -9 | -18 | -2,0 | 45 | | 14 | Jul/1 | 9 | 55.07 | 54.93 | 55.26(-0.04) | 55.18(-0.04) | 55.06(-0) | 55.08 | 0 | | -2 | 30(-1.1) | -30 | [-5] | [-3] | [-2] | -79 | 17 | DT | -0.2 | HoldShort? | | (-4) | -0 | -4 | -0 | -4 | -1.2,1 | 45 | | 15 | Jun/30 | 15 | 55.1 | 54.91 | 55.28(-0.04) | 55.2(-0.04) | 55.11(-0.04) | 55.1 | 0 | | -3 | 31(3.1) | -35 | [-5] | [-7] | [-1] | -75 | 5 | DT | -0.1 | OpenShort? | | (-4) | -5 | -2 | 0 | -4 | -1.1,3 | 45 | | | | |
| 16 | Jun/30 | 14 | 55.1 | 54.91 | 55.3(-0.03) | 55.22(-0.02) | 55.13(-0.04) | 55.11 | 0 | | -3 | 28(1.2) | -30 | [-3] | [-6] | [-1] | -74 | -6 | DT | -0.1 | OpenShort | | (-5) | -5 | -2 | 2 | -11 | -1.2,6 | 45 | | 17 | Jun/30 | 13 | 55.1 | 54.91 | 55.32(-0.02) | 55.22(0) | 55.15(-0.11) | 55.12 | 0 | | -3 | 27(1.2) | -35 | [-2] | [-12] | [-4] | -78 | -49 | DT | -0.2 | OpenShort | | (-2) | -12 | -2 | -12 | -11 | -1.3,5 | 45 | | 18 | Jun/30 | 12 | 55.1 | 54.91 | 55.33(-0.02) | 55.22(0) | 55.21(-0.07) | 55.13 | 0.1 | | -3 | 26(1.3) | -25 | [-2] | [-8] | [-1] | -75 | -38 | DT | -0.6 | OpenShort | | (-2) | -8 | 5 | -13 | -9 | -1.4,10 | 45 | | 19 | Jun/30 | 11 | 55.1 | 54.91 | 55.34(-0.03) | 55.23(-0.08) | 55.25(-0.08) | 55.1 | 0 | | -3 | 25(2.1) | -50 | [-3] | [-14] | [-12] | -79 | -28 | DT | -1.1 | OpenShort | | (-4) | -9 | -19 | -29 | -7 | -1.8,16 | 45 | | 20 | Jun/30 | 10 | 55.1 | 54.91 | 55.36(-0.01) | 55.27(-0.05) | 55.29(-0.04) | 55.21 | 0.2 | | -3 | 23(0.7) | -20 | [-1] | [-7] | [-2] | -43 | -30 | DT | -0.6 | OpenShort | | (0) | -5 | -2 | -9 | 5 | -1.2,37 | 45 | | | | |
| 21 | Jun/30 | 9 | 55.1 | 54.91 | 55.37(-0.01) | 55.3(-0.04) | 55.31(0.01) | 55.22 | 0.2 | | -3 | 22(0.3) | -30 | [-1] | [-1] | [-11] | -37 | -15 | DT | -0.8 | OpenShort? | | (-2) | 1 | -31 | -3 | -5 | -1.3,46 | 45 | | 22 | Jun/29 | 15 | 55.14 | 54.82 | 55.37(-0) | 55.32(-0.02) | 55.3(0.09) | 55.4 | 0.4 | | -5 | 22(-2.4) | -5 | [-0] | [10] | [8] | 7 | 26 | UR | 0.8 | SmallShort? | | (-2) | 10 | 13 | 15 | 18 | 0.2,52 | 51 | | 23 | Jun/29 | 14 | 55.14 | 54.82 | 55.38(0.02) | 55.33(-0.02) | 55.25(0.07) | 55.33 | 0.3 | | -5 | 24(-2.6) | 5 | [2] | [8] | [4] | -16 | -12 | RG | 0.6 | Wait | | (-2) | 8 | 4 | 17 | -2 | -0.4,44 | 51 | | 24 | Jun/29 | 13 | 55.14 | 54.82 | 55.37(0.03) | 55.34(-0.04) | 55.21(-0.07) | 55.31 | 0.3 | | -5 | 27(-2.2) | -10 | [3] | [-9] | [2] | -27 | -66 | RG | 0.7 | Wait | | (4) | -8 | 2 | 7 | 7 | -0.4,33 | 51 | | 25 | Jun/29 | 12 | 55.14 | 54.82 | 55.35(0.01) | 55.36(-0.05) | 55.25(-0.07) | 55.3 | 0.3 | | -5 | 29(-2) | -15 | [1] | [-10] | [6] | -39 | -42 | RG | 0.3 | Wait | | (2) | -8 | 21 | -8 | 5 | -0.3,19 | 51 | | | | |
| 26 | Jun/29 | 11 | 55.14 | 54.82 | 55.34(0.01) | 55.39(-0.03) | 55.29(-0.09) | 55.18 | 0.1 | | -5 | 31(-2.4) | -20 | [1] | [-11] | [-5] | -68 | -67 | DR | -0.6 | OpenShort | | (2) | -10 | 11 | -41 | -20 | -0.9,5 | 51 | | 27 | Jun/29 | 10 | 55.14 | 54.82 | 55.34(0) | 55.41(-0.04) | 55.34(-0.13) | 55.12 | -0 | | -5 | 33(-2.3) | -40 | [0] | [-16] | [-9] | -48 | -79 | DR | -1.1 | OpenShort | | (0) | -15 | -4 | -33 | -20 | -1.1,30 | 51 | | 28 | Jun/29 | 9 | 55.14 | 54.82 | 55.33(0.02) | 55.43(-0.04) | 55.41(-0.12) | 55.14 | 0 | | -5 | 35(-2.9) | -50 | [2] | [-15] | [-27] | -14 | -88 | DR | -1.3 | OpenShort? | | (2) | -14 | -64 | -21 | -20 | -0.9,59 | 51 | | 29 | Jun/28 | 15 | 55.16 | 54.77 | 55.32(0.06) | 55.45(0.02) | 55.41(-0) | 55.51 | 0.6 | | -5 | 38(-6.4) | 10 | [7] | [3] | [2] | 54 | -40 | RG | 0.2 | Wait? | | (5) | -0 | 5 | -1 | 2 | 0.9,81 | 49 | | 30 | Jun/28 | 14 | 55.16 | 54.77 | 55.28(0.07) | 55.44(0.02) | 55.47(-0.03) | 55.48 | 0.5 | | -5 | 45(-4.9) | 10 | [8] | [0] | [1] | 52 | -51 | RG | 0 | Wait | | (5) | -3 | 5 | -4 | 2 | 0.8,82 | 49 | | | | |
| 31 | Jun/28 | 13 | 55.16 | 54.77 | 55.24(0.08) | 55.44(0) | 55.49(0.02) | 55.45 | 0.5 | | -5 | 50(-3.7) | 15 | [9] | [5] | [-3] | 49 | -48 | CR | -0.1 | HoldShort | | (9) | 2 | -5 | -8 | 0 | 0.7,81 | 49 | | 32 | Jun/28 | 12 | 55.16 | 54.77 | 55.2(0.08) | 55.43(-0.01) | 55.48(0.05) | 55.48 | 0.5 | | -5 | 53(-1.9) | 20 | [9] | [8] | [1] | 58 | -29 | UT | 0 | OpenLong | | (9) | 6 | 5 | -7 | 9 | 0.9,85 | 49 | | 33 | Jun/28 | 11 | 55.16 | 54.77 | 55.15(0.07) | 55.43(0.07) | 55.45(0.03) | 55.45 | 0.5 | | -5 | 55(-1.1) | 10 | [8] | [10] | [-5] | 63 | -24 | CR | 0 | HoldShort | | (7) | 3 | -9 | -0 | -20 | 0.9,90 | 49 | | 34 | Jun/28 | 10 | 55.16 | 54.77 | 55.11(0.07) | 55.39(0.08) | 55.43(0.03) | 55.5 | 0.6 | | -5 | 56(1.2) | -5 | [8] | [10] | [-3] | 73 | -4 | CR | 0.2 | HoldShort | | (9) | 3 | -11 | 5 | -2 | 1.2,93 | 49 | | 35 | Jun/28 | 9 | 55.16 | 54.77 | 55.07(0.07) | 55.35(0.09) | 55.41(0.06) | 55.56 | 0.7 | | -5 | 55(2.6) | 20 | [8] | [14] | [10] | 79 | 25 | UT | 0.5 | OpenLong? | | (7) | 7 | 26 | 5 | 9 | 1.5,91 | 49 | | | | |
| 36 | Jun/25 | 15 | 55.13 | 54.74 | 55.03(0.05) | 55.3(0.07) | 55.41(-0) | 55.41 | 0.5 | | -3 | 53(-5.2) | -5 | [6] | [6] | [3] | 64 | 12 | RG | 0.1 | Wait? | | (7) | -0 | 11 | -3 | -4 | 1.2,84 | 45 | | 37 | Jun/25 | 14 | 55.13 | 54.74 | 55(0.1) | 55.26(0.07) | 55.38(-0.06) | 55.35 | 0.4 | | -3 | 58(-5.6) | 15 | [11] | [1] | [-1] | 59 | -67 | CR | -0.1 | HoldShort | | (5) | -6 | 0 | -6 | -2 | 1,84 | 45 | | 38 | Jun/25 | 13 | 55.13 | 54.74 | 54.94(0.1) | 55.22(0.07) | 55.41(0.1) | 55.35 | 0.4 | | -3 | 63(-4.2) | 25 | [11] | [18] | [-3] | 64 | -13 | CR | -0.2 | HoldShort | | (11) | 11 | -7 | -8 | 7 | 1.1,86 | 45 | | 39 | Jun/25 | 12 | 55.13 | 54.74 | 54.88(0.11) | 55.18(0.09) | 55.35(0.12) | 55.39 | 0.4 | | -3 | 68(-2.5) | 30 | [12] | [21] | [-2] | 72 | 2 | CR | 0.1 | HoldShort | | (11) | 13 | 0 | -9 | -2 | 1.3,89 | 45 | | 40 | Jun/25 | 11 | 55.13 | 54.74 | 54.82(0.13) | 55.13(0.15) | 55.29(0.13) | 55.39 | 0.4 | | -3 | 70(-1.7) | 35 | [14] | [26] | [-2] | 78 | -8 | CR | 0.2 | OpenShort | | (13) | 14 | -9 | 0 | 5 | 1.4,93 | 45 | | | | |
| 41 | Jun/25 | 10 | 55.13 | 54.74 | 54.75(0.13) | 55.05(0.16) | 55.22(0.15) | 55.44 | 0.5 | | -3 | 72(0.2) | 35 | [14] | [29] | [-3] | 87 | 28 | CR | 0.5 | OpenShort | | (13) | 16 | -13 | 1 | 14 | 1.6,97 | 45 | | 42 | Jun/25 | 9 | 55.13 | 54.74 | 54.68(0.15) | 54.96(0.16) | 55.14(0.2) | 55.51 | 0.6 | | -3 | 72(4.3) | 50 | [16] | [35] | [31] | 100 | 39 | UT | 0.9 | HoldLong? | | (14) | 21 | 82 | 4 | 20 | 2,100 | 45 | | 43 | Jun/24 | 15 | 55.08 | 54.71 | 54.6(0.1) | 54.87(0.07) | 55.03(0.04) | 55.04 | -0.1 | | -4 | 67(3.3) | 15 | [11] | [10] | [-1] | 77 | -19 | CR | 0 | OpenShort? | | (11) | 4 | -2 | -4 | 7 | 1.1,99 | 37 | | 44 | Jun/24 | 14 | 55.08 | 54.71 | 54.55(0.06) | 54.83(0.07) | 55.01(0.07) | 55.05 | -0.1 | | -4 | 64(2.7) | -5 | [6] | [12] | [-1] | 83 | 42 | CR | 0.1 | OpenShort | | (11) | 7 | -2 | -2 | 5 | 1.3,100 | 37 | | 45 | Jun/24 | 13 | 55.08 | 54.71 | 54.52(0.07) | 54.79(0.04) | 54.97(0.17) | 55.06 | -0 | | -4 | 61(3.3) | 20 | [7] | [22] | [4] | 88 | 70 | UT | 0.2 | OpenLong | | (6) | 18 | 4 | 1 | 20 | 1.5,100 | 37 | | | | |
| 46 | Jun/24 | 12 | 55.08 | 54.71 | 54.48(0.06) | 54.77(0.05) | 54.88(0.16) | 55.04 | -0.1 | | -4 | 58(3.6) | 15 | [6] | [21] | [7] | 90 | 77 | UT | 0.5 | OpenLong | | (7) | 17 | 13 | 4 | 20 | 1.6,100 | 37 | | 47 | Jun/24 | 11 | 55.08 | 54.71 | 54.45(0.07) | 54.74(0.13) | 54.79(0.13) | 54.97 | -0.2 | | -4 | 54(3.4) | 20 | [7] | [22] | [4] | 90 | 58 | UT | 0.6 | OpenLong | | (6) | 14 | 7 | 13 | -7 | 1.6,100 | 37 | | 48 | Jun/24 | 10 | 55.08 | 54.71 | 54.41(0.05) | 54.67(0.15) | 54.72(0.11) | 54.93 | -0.2 | | -4 | 51(3) | 15 | [5] | [21] | [8] | 85 | 75 | UT | 0.7 | OpenLong | | (6) | 12 | 9 | 28 | 5 | 1.7,92 | 37 | | 49 | Jun/24 | 9 | 55.08 | 54.71 | 54.38(0.07) | 54.59(0.15) | 54.66(0.08) | 54.88 | -0.3 | | -4 | 48(2.2) | 40 | [7] | [18] | [22] | 77 | 35 | UT | 0.8 | OpenLong? | | (7) | 9 | 53 | 26 | 4 | 1.7,84 | 37 | | 50 | Jun/23 | 15 | 55.06 | 54.74 | 54.34(0.05) | 54.51(0.1) | 54.62(-0.07) | 54.58 | -0.8 | | -4 | 46(1.5) | -5 | [5] | [-2] | [1] | 50 | -35 | RG | -0.1 | Wait? | | (4) | -7 | -2 | 17 | -9 | 0.9,77 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|