|
^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jun. 14, 2021 |
| EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $52.9000 One month high (close): $56.0900
EEM Daily Change: 0.27% Daily StdDev 1.02% EEM EMA_5_Trend: -0.09% 10Minute StdDev: $0.13
Latest Price : $55.44(0.27%) | Wed. Jun 16, 2021($0.2) Tue. Jun 15, 2021($0.2) Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.1) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.6
| Mon. Jun. 14, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/14 | 15 | 54.79 | 55.61 | 55.37(-0.01) | 55.39(0.04) | 55.47(-0.03) | 55.39 | 0.6 | | 14 | 12(-0.1) | 40 | [-1] | [-0] | [-4] | 32 | 4 | RG | -0.7 | Wait? | | (0) | -3 | -4 | -15 | -5 | 0.2,77 | 72 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.04%(100%)
Daily Trend: % Up Forces: 55.61(daily_ema_10 0.4%) Down Forces: 55.37(hourly_sma_20 -0.04%) Support Levels: 54.79(daily_ema_20 -1.08%) Resistance Levels:
|
| 2 | Jun/14 | 14 | 54.79 | 55.61 | 55.37(0) | 55.37(0.05) | 55.48(-0.02) | 55.42 | 0.6 | | 14 | 12(0.1) | 40 | [0] | [2] | [-6] | 50 | 4 | CR | -0.5 | HoldShort | | (0) | -2 | -13 | -8 | -5 | 0.4,90 | 72 | 3 | Jun/14 | 13 | 54.79 | 55.61 | 55.37(0.02) | 55.34(0.05) | 55.49(0.1) | 55.51 | 0.7 | | 14 | 12(0.4) | 50 | [2] | [14] | [3] | 77 | 36 | UT | 0.2 | HoldLong | | (2) | 10 | -2 | 12 | 14 | 1.1,99 | 72 | 4 | Jun/14 | 12 | 54.79 | 55.61 | 55.36(0.01) | 55.31(0.04) | 55.43(0.1) | 55.52 | 0.7 | | 14 | 12(0.6) | 50 | [1] | [13] | [5] | 78 | 49 | UT | 0.8 | HoldLong | | (2) | 10 | 2 | 21 | 14 | 1.3,95 | 72 | 5 | Jun/14 | 11 | 54.79 | 55.61 | 55.35(0.01) | 55.29(0.01) | 55.38(0.13) | 55.51 | 0.7 | | 14 | 11(0.5) | 50 | [1] | [15] | [12] | 74 | 58 | UT | 1.1 | OpenLong | | (2) | 13 | 7 | 44 | 20 | 1.4,89 | 72 | | | |
6 | Jun/14 | 10 | 54.79 | 55.61 | 55.34(0.01) | 55.29(-0) | 55.31(0.1) | 55.46 | 0.7 | | 14 | 11(0.3) | 50 | [1] | [11] | [9] | 40 | 39 | UT | 1.4 | OpenLong | | (0) | 10 | 2 | 37 | 20 | 1.1,62 | 72 | 7 | Jun/14 | 9 | 54.79 | 55.61 | 55.34(0.01) | 55.29(-0.01) | 55.25(0.09) | 55.45 | 0.7 | | 14 | 10(-0.3) | 50 | [1] | [10] | [18] | 15 | 35 | UT | 1.9 | OpenLong? | | (2) | 9 | 32 | 36 | 18 | 1,40 | 72 | 8 | Jun/11 | 15 | 54.67 | 55.56 | 55.33(-0.03) | 55.3(-0.03) | 55.2(0.01) | 55.23 | 0.5 | | 15 | 11(0.7) | 35 | [-3] | [0] | [2] | -59 | 21 | UR | 0.3 | SmallShort? | | (-2) | 1 | 0 | 14 | -4 | -0.9,14 | 74 | 9 | Jun/11 | 14 | 54.67 | 55.56 | 55.35(-0.01) | 55.31(-0.03) | 55.19(-0.02) | 55.23 | 0.5 | | 15 | 10(0.3) | 50 | [-1] | [-2] | [4] | -70 | -14 | RG | 0.4 | Wait | | (-2) | -2 | 7 | 12 | -2 | -1.1,8 | 74 | 10 | Jun/11 | 13 | 54.67 | 55.56 | 55.36(-0.01) | 55.33(-0.04) | 55.2(-0.11) | 55.18 | 0.5 | | 15 | 10(0.7) | 30 | [-1] | [-11] | [-2] | -94 | -52 | RG | -0.2 | Wait | | (-3) | -11 | 2 | -6 | -14 | -1.8,1 | 74 | | | |
11 | Jun/11 | 12 | 54.67 | 55.56 | 55.36(-0.02) | 55.35(-0.05) | 55.26(-0.13) | 55.17 | 0.5 | | 15 | 9(1) | 35 | [-2] | [-14] | [-6] | -100 | -45 | RG | -0.9 | SmallLong | | (0) | -13 | -2 | -23 | -14 | -2,0 | 74 | 12 | Jun/11 | 11 | 54.67 | 55.56 | 55.37(-0.02) | 55.38(-0.02) | 55.33(-0.11) | 55.18 | 0.5 | | 15 | 8(1.1) | 25 | [-2] | [-11] | [-13] | -105 | -40 | RG | -1.8 | SmallLong | | (-2) | -11 | -6 | -61 | -13 | -2.2,0 | 74 | 13 | Jun/11 | 10 | 54.67 | 55.56 | 55.38(-0.01) | 55.39(-0.03) | 55.39(-0.08) | 55.22 | 0.5 | | 15 | 7(0.9) | 15 | [-1] | [-8] | [-13] | -77 | -41 | RG | -2.3 | SmallLong | | (-2) | -8 | -9 | -50 | -20 | -2.2,28 | 74 | 14 | Jun/11 | 9 | 54.67 | 55.56 | 55.38(-0) | 55.41(-0.01) | 55.43(-0.04) | 55.28 | 0.6 | | 15 | 6(0.4) | 25 | [0] | [-3] | [-14] | -32 | -33 | DR | -2.3 | OpenShort? | | (0) | -4 | -27 | -24 | -11 | -1.7,61 | 74 | 15 | Jun/10 | 15 | 54.51 | 55.5 | 55.39(0.01) | 55.41(0.02) | 55.45(0.01) | 55.47 | 0.8 | | 16 | 6(-1.8) | 50 | [1] | [4] | [2] | 77 | -0 | UT | 0.3 | HoldLong? | | (0) | 1 | -6 | 20 | 2 | 1.3,94 | 66 | | | |
16 | Jun/10 | 14 | 54.51 | 55.5 | 55.39(-0.01) | 55.4(0.03) | 55.45(0.04) | 55.51 | 0.8 | | 16 | 7(-1) | 50 | [-1] | [6] | [6] | 73 | 43 | UR | 0.7 | SmallShort | | (2) | 4 | 3 | 25 | 13 | 1.4,88 | 66 | 17 | Jun/10 | 13 | 54.51 | 55.5 | 55.4(-0.01) | 55.38(0.02) | 55.43(0.07) | 55.49 | 0.8 | | 16 | 8(-0.4) | 50 | [-1] | [9] | [5] | 41 | 52 | UR | 0.6 | SmallShort | | (-2) | 6 | 9 | 14 | 2 | 0.9,68 | 66 | 18 | Jun/10 | 12 | 54.51 | 55.5 | 55.4(-0.02) | 55.37(-0.01) | 55.39(0.02) | 55.43 | 0.8 | | 16 | 9(-0.7) | 50 | [-2] | [3] | [6] | 18 | 39 | UR | 0.4 | SmallShort | | (-2) | 2 | 9 | 17 | 9 | 0.3,60 | 66 | 19 | Jun/10 | 11 | 54.51 | 55.5 | 55.41(-0.03) | 55.37(-0) | 55.38(0.01) | 55.37 | 0.7 | | 16 | 10(-0.2) | 35 | [-3] | [2] | [0] | -3 | 27 | RG | -0.1 | Wait | | (-2) | 1 | -10 | 23 | 0 | -0.4,57 | 66 | 20 | Jun/10 | 10 | 54.51 | 55.5 | 55.42(-0.02) | 55.38(0.01) | 55.37(0.03) | 55.44 | 0.8 | | 16 | 10(-0.3) | 50 | [-2] | [4] | [5] | -1 | 32 | UR | 0.6 | SmallShort | | (-2) | 3 | 4 | 19 | 11 | 0.2,44 | 66 | | | |
21 | Jun/10 | 9 | 54.51 | 55.5 | 55.43(-0.01) | 55.37(0.01) | 55.35(0.02) | 55.41 | 0.8 | | 16 | 10(-0.3) | 50 | [-1] | [4] | [7] | -32 | 18 | UR | 0.5 | SmallShort? | | (-2) | 2 | 16 | 11 | 2 | -0.2,23 | 66 | 22 | Jun/9 | 15 | 54.35 | 55.41 | 55.44(-0.02) | 55.36(-0.02) | 55.34(-0.02) | 55.3 | 0.7 | | 15 | 10(-2.9) | 30 | [-2] | [-2] | [-5] | -72 | -12 | RG | -0.3 | Wait? | | (-2) | -2 | -10 | -2 | -11 | -1.1,6 | 68 | 23 | Jun/9 | 14 | 54.35 | 55.41 | 55.45(-0.06) | 55.37(0.01) | 55.35(-0.05) | 55.37 | 0.8 | | 15 | 13(-2.4) | 20 | [-5] | [-4] | [1] | -57 | 45 | RG | 0.1 | Wait | | (-2) | -5 | 3 | -1 | 0 | -0.5,6 | 68 | 24 | Jun/9 | 13 | 54.35 | 55.41 | 55.48(-0.06) | 55.37(0.01) | 55.38(-0.02) | 55.35 | 0.8 | | 15 | 16(-1.4) | 20 | [-5] | [-1] | [0] | -65 | 44 | RG | -0.2 | Wait | | (-6) | -2 | 3 | -4 | 0 | -0.7,3 | 68 | 25 | Jun/9 | 12 | 54.35 | 55.41 | 55.51(-0.06) | 55.37(-0.01) | 55.38(-0) | 55.33 | 0.8 | | 15 | 17(-0.8) | 20 | [-5] | [-0] | [-2] | -67 | 39 | RG | -0.3 | Wait | | (-4) | 0 | -2 | -8 | -2 | -0.8,3 | 68 | | | |
26 | Jun/9 | 11 | 54.35 | 55.41 | 55.55(-0.04) | 55.38(-0.06) | 55.38(-0) | 55.34 | 0.8 | | 15 | 18(-0.3) | 25 | [-4] | [-2] | [-1] | -55 | 6 | RG | -0.2 | Wait | | (-6) | 0 | -4 | 2 | 4 | -0.9,18 | 68 | 27 | Jun/9 | 10 | 54.35 | 55.41 | 55.58(-0.04) | 55.41(-0.05) | 55.39(0.01) | 55.37 | 0.8 | | 15 | 18(-0.1) | 20 | [-4] | [-1] | [-4] | -52 | 8 | RG | -0.1 | Wait | | (-4) | 1 | -17 | 10 | 5 | -0.9,21 | 68 | 28 | Jun/9 | 9 | 54.35 | 55.41 | 55.6(-0.03) | 55.44(-0.01) | 55.39(0.06) | 55.49 | 0.9 | | 15 | 18(-0.5) | 50 | [-3] | [6] | [6] | -44 | 32 | UR | 0.4 | SmallShort? | | (-3) | 5 | 10 | 13 | 9 | -0.5,19 | 68 | 29 | Jun/8 | 15 | 54.26 | 55.31 | 55.62(-0.04) | 55.45(-0.03) | 55.35(0.01) | 55.42 | 0.9 | | 15 | 19(-0.2) | 40 | [-4] | [1] | [5] | -62 | 8 | UR | 0.3 | SmallShort? | | (-3) | 1 | 11 | 8 | 5 | -0.8,8 | 67 | 30 | Jun/8 | 14 | 54.26 | 55.31 | 55.64(-0.01) | 55.47(-0.03) | 55.34(-0.03) | 55.34 | 0.9 | | 15 | 19(0.3) | 50 | [-1] | [-2] | [-0] | -83 | -46 | RG | 0 | Wait | | (-4) | -3 | 0 | 1 | -4 | -1.3,0 | 67 | | | |
31 | Jun/8 | 13 | 54.26 | 55.31 | 55.64(0) | 55.49(-0.03) | 55.36(-0.13) | 55.34 | 0.9 | | 15 | 19(0.5) | 50 | [0] | [-10] | [-2] | -83 | -97 | DR | -0.1 | HoldShort | | (0) | -11 | 0 | -5 | -13 | -1.3,0 | 67 | 32 | Jun/8 | 12 | 54.26 | 55.31 | 55.65(-0.01) | 55.51(-0.04) | 55.43(-0.11) | 55.34 | 0.9 | | 15 | 18(0.5) | 45 | [-1] | [-9] | [-3] | -85 | -79 | RG | -0.4 | Wait | | (-2) | -10 | 0 | -11 | -14 | -1.4,0 | 67 | 33 | Jun/8 | 11 | 54.26 | 55.31 | 55.65(-0) | 55.53(-0.13) | 55.49(-0.09) | 55.34 | 0.9 | | 15 | 18(0.7) | 45 | [0] | [-11] | [-5] | -85 | -85 | DR | -0.7 | HoldShort | | (0) | -8 | -4 | -24 | 7 | -1.4,0 | 67 | 34 | Jun/8 | 10 | 54.26 | 55.31 | 55.66(-0.02) | 55.6(-0.11) | 55.54(-0.09) | 55.37 | 0.9 | | 15 | 17(0.7) | 35 | [-2] | [-11] | [-6] | -69 | -53 | RG | -0.8 | SmallLong | | (-2) | -8 | -6 | -17 | -11 | -1.4,16 | 67 | 35 | Jun/8 | 9 | 54.26 | 55.31 | 55.67(-0.01) | 55.66(-0.1) | 55.59(-0.05) | 55.41 | 0.9 | | 15 | 16(0.3) | 25 | [-1] | [-7] | [-16] | -53 | -53 | RG | -0.9 | SmallLong? | | (0) | -4 | -41 | -7 | -11 | -1.3,30 | 67 | | | |
36 | Jun/7 | 15 | 54.17 | 55.13 | 55.68(0.03) | 55.72(-0.03) | 55.62(0.06) | 55.7 | 1.2 | | 13 | 16(-1.8) | 50 | [3] | [8] | [4] | -14 | -17 | UT | 0.4 | OpenLong? | | (0) | 5 | 9 | 6 | 7 | 0.1,34 | 74 | 37 | Jun/7 | 14 | 54.17 | 55.13 | 55.67(-0.03) | 55.74(-0.04) | 55.59(0.03) | 55.64 | 1.2 | | 13 | 18(-1) | 50 | [-3] | [3] | [4] | -18 | 29 | UR | 0.2 | SmallShort | | (2) | 3 | 9 | 8 | -5 | -0.1,35 | 74 | 38 | Jun/7 | 13 | 54.17 | 55.13 | 55.69(-0.04) | 55.76(-0.06) | 55.57(-0.16) | 55.58 | 1.1 | | 13 | 19(-0.7) | 20 | [-3] | [-14] | [-2] | -33 | -19 | RG | 0 | Wait | | (-3) | -13 | -4 | -4 | -5 | -0.5,30 | 74 | 39 | Jun/7 | 12 | 54.17 | 55.13 | 55.71(-0.04) | 55.79(-0.05) | 55.66(-0.14) | 55.61 | 1.2 | | 13 | 19(-0.7) | 25 | [-3] | [-12] | [0] | -32 | -14 | RG | -0.2 | Wait | | (-3) | -12 | 9 | -11 | -14 | -0.4,28 | 74 | 40 | Jun/7 | 11 | 54.17 | 55.13 | 55.73(-0.05) | 55.82(0.03) | 55.74(-0.14) | 55.55 | 1.1 | | 13 | 20(-0.4) | 5 | [-4] | [-9] | [-9] | -42 | -13 | RG | -0.8 | SmallLong | | (-4) | -12 | 0 | -34 | -20 | -0.7,26 | 74 | | | |
41 | Jun/7 | 10 | 54.17 | 55.13 | 55.76(-0.04) | 55.8(0.02) | 55.82(-0.13) | 55.55 | 1.1 | | 13 | 21(0.1) | 15 | [-3] | [-8] | [-8] | -22 | -31 | RG | -1.1 | SmallLong | | (-4) | -11 | -3 | -25 | -20 | -0.8,48 | 74 | 42 | Jun/7 | 9 | 54.17 | 55.13 | 55.78(-0.04) | 55.79(0.02) | 55.89(-0.11) | 55.57 | 1.1 | | 13 | 20(0.2) | -15 | [-3] | [-6] | [-25] | 0 | -26 | DT | -1.3 | OpenShort? | | (-3) | -9 | -62 | -14 | -20 | -0.8,70 | 74 | 43 | Jun/4 | 15 | 54.11 | 54.89 | 55.78(0) | 55.78(0.1) | 55.95(0.05) | 56.01 | 1.6 | | 13 | 20(-1) | 50 | [0] | [11] | [3] | 61 | 54 | UR | 0.2 | SmallShort? | | (0) | 4 | 3 | 9 | 9 | 0.8,91 | 76 | 44 | Jun/4 | 14 | 54.11 | 54.89 | 55.8(-0.01) | 55.72(0.07) | 55.92(0.03) | 55.99 | 1.6 | | 13 | 21(-0.2) | 50 | [-1] | [8] | [4] | 54 | 48 | UR | 0.3 | SmallShort | | (0) | 3 | 6 | 8 | 9 | 0.8,84 | 76 | 45 | Jun/4 | 13 | 54.11 | 54.89 | 55.8(-0.01) | 55.68(0.07) | 55.9(0.19) | 55.95 | 1.6 | | 13 | 21(0) | 50 | [-1] | [21] | [6] | 42 | 91 | UR | 0.2 | SmallShort | | (0) | 16 | 4 | 13 | 20 | 0.6,77 | 76 | | | |
46 | Jun/4 | 12 | 54.11 | 54.89 | 55.8(0) | 55.64(0.08) | 55.79(0.18) | 55.92 | 1.5 | | 13 | 21(-0.1) | 50 | [0] | [21] | [6] | 33 | 68 | UR | 0.5 | SmallShort | | (-2) | 15 | 6 | 17 | 18 | 0.4,73 | 76 | 47 | Jun/4 | 11 | 54.11 | 54.89 | 55.8(-0) | 55.59(-0.04) | 55.69(0.15) | 55.88 | 1.5 | | 13 | 22(0) | 50 | [0] | [14] | [10] | 29 | 49 | UR | 0.8 | SmallShort | | (0) | 13 | 2 | 40 | 20 | 0.3,71 | 76 | 48 | Jun/4 | 10 | 54.11 | 54.89 | 55.81(-0.01) | 55.61(-0.03) | 55.61(0.16) | 55.87 | 1.5 | | 13 | 22(-0.1) | 50 | [-1] | [15] | [2] | 3 | 62 | UR | 1 | SmallShort | | (-2) | 13 | -3 | 1 | 20 | 0.2,48 | 76 | 49 | Jun/4 | 9 | 54.11 | 54.89 | 55.82(0.01) | 55.63(-0.02) | 55.52(0.12) | 55.89 | 1.5 | | 13 | 22(-0.2) | 50 | [1] | [12] | [25] | -19 | 32 | UT | 1.5 | OpenLong? | | (0) | 10 | 69 | -6 | 20 | 0.3,24 | 76 | 50 | Jun/3 | 15 | 54 | 54.66 | 55.82(-0.05) | 55.64(-0.12) | 55.46(-0.04) | 55.4 | 1.3 | | 11 | 22(-5.8) | 20 | [-4] | [-7] | [-6] | -90 | -37 | RG | -0.2 | Wait? | | (-4) | -3 | -2 | -30 | -2 | -1.6,0 | 79 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|