Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $51.9200 (0.46%) ($51.5150 - $52.0700) on Thu. Mar. 25, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.47% (three month average)
RSI   42
Latest Price   $51.9200(0.46%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM declines -0.6% a day on average for past five trading days.
Weekly Trend   EEM declines -0.8% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
MCHI(88%)    FXI(87%)    EWY(82%)    KWEB(81%)    IDRV(77%)
Factors Impacting EEM price   EEM will decline at least -0.735% in a week (0% probabilities).
VIXM(-42%)    UUP(-31%)    VXX(-15%)    IGOV(-6%)    TLT(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.735% (StdDev 1.47%)
Hourly BBV -0.7 ()
Intraday Trend 0.7%

1 - 5 Day Possible Target   $50.13(-3.45%)
Resistance Level   $53.68
5 Day Moving Average   $52.9(-1.85%)
10 Day Moving Average   $53.43(-2.83%)
20 Day Moving Average   $53.68(-3.28%)
To recent high   -10.4%
To recent low   3.3%
Market Cap   $N/A

$. EEM price fluctuates within 1.7% (three month std-dev: 1.47%) daily (68% of days).

Sample size 24 Average positive next day return: 1.31%(67%) Average negative next day return: -0.78%(33%) Sample size 24 Average positive next three day return: 2.25%(54%) Average negative next three day return: -2.31%(46%) Sample size 24 Average positive next weekly return: 2.44%(50%) Average negative next weekly return: -1.81%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210425

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_25_2021	52.79	53.68	53.43	52.9	52.7	51.95	51.92(0.46%)	DP	OpenShort	-75	-1.1	-42	-110	-40	-47	73.68	45%	0.09	-80	1.47%	-0.7	-1.9	42	1.1
2	Mar_24_2021	52.74	53.81	53.74	53.2	53.2	52.61	51.68(-2.29%)	DT	OpenShort	-75	-1.7	-45	-80	-50	-28	44.37	45%	0.13	-85.2	1.48%	-1.7	-2.3	45	1
3	Mar_23_2021	52.67	54.01	53.93	53.75	53.59	53.46	52.89(-1.91%)	DT	OpenShort	-75	-1	-18	-30	-23	-2	40.34	47%	0.15	-82.8	1.45%	-2.1	-1.3	43	1.1
4	Mar_22_2021	52.59	54.17	54.01	54.04	53.83	53.78	53.92(-0.3%)	UD	OpenLong	65	-0.1	2	-20	-2	12	24.83	49%	0.17	-82.5	1.43%	0.9	-0.3	46	1.9
5	Mar_19_2021	52.5	54.26	53.88	54.08	53.96	53.73	54.08(1.24%)	DP	OpenShort	-75	0	-6	-40	-5	-7	57.84	47%	0.19	-73.1	1.44%	0.5	-0.2	44	1.6

6	Mar_18_2021	52.4	54.42	53.85	54.06	54	53.88	53.42(-1.84%)	DT	OpenShort	-75	-0.5	-18	-20	-19	-13	50.1	47%	0.17	-67	1.44%	-1.4	-0.8	50	1.2
7	Mar_17_2021	52.31	54.6	53.85	54.37	54.03	54.19	54.42(0.13%)	UT	OpenLong	75	0	4	0	5	2	57.01	49%	0.15	-54.2	1.42%	1.5	-0.1	50	2.1
8	Mar_16_2021	52.23	54.76	53.84	54.14	54.19	54.11	54.35(0.42%)	RB	SmallLong	20	0.1	10	-10	17	-12	41.1	49%	0.17	-50.9	1.42%	1.2	-0.3	44	1.9
9	Mar_15_2021	52.14	54.92	53.85	53.98	53.98	53.87	54.12(0.24%)	DP	OpenShort	-75	0.1	-11	-10	-2	-38	31.19	50%	0.17	-49.1	1.42%	-0.2	-0.5	41	2.4
10	Mar_12_2021	52.05	55.1	53.94	53.63	53.85	54.27	53.99(-1.78%)	DP	OpenShort	-65	0.2	-2	70	14	-51	40.36	49%	0.15	-48.2	1.43%	-0.2	-0.7	42	1.8

11	Mar_11_2021	51.97	55.28	53.92	53.6	53.55	54.08	54.97(3.15%)	N/A	N/A	0	0.8	10	70	37	-71	57.24	50%	0.17	-42.8	1.42%	1.5	-0.2	38	1.5
12	Mar_10_2021	51.88	55.38	53.85	53.26	53.29	53.43	53.29(-0.45%)	DP	OpenShort	-65	0	-25	20	7	-122	42.75	48%	0.15	-44	1.37%	0.3	-1.2	33	1.2
13	Mar_9_2021	51.8	55.57	54.08	53.5	53.37	53.02	53.53(2.2%)	DP	OpenShort	-75	0	-48	-50	-18	-138	42.28	48%	0.15	-38.1	1.38%	0.9	-1.2	31	1.2
14	Mar_8_2021	51.72	55.72	54.32	53.72	53.71	53.15	52.38(-2.69%)	DT	OpenShort	-75	-0.8	-75	-70	-48	-157	53.42	46%	0.14	-32	1.36%	-1.5	-2	25	0.4
15	Mar_5_2021	51.65	55.93	54.68	54.28	54.23	53.72	53.83(1.09%)	DP	OpenShort	-75	-0.3	-58	-70	-28	-147	63.64	49%	0.17	-17.7	1.3%	-0.2	-1.4	29	0.6

16	Mar_4_2021	51.56	56.04	55.03	54.26	54.56	54.27	53.25(-2.33%)	DT	OpenShort	-75	-0.7	-57	-20	-25	-151	70.44	49%	0.16	-15.9	1.3%	-2.2	-2	26	-0.4
17	Mar_3_2021	51.48	56.18	55.42	54.5	54.58	54.74	54.52(-0.2%)	DT	OpenShort	-75	0	-46	20	-14	-141	42.01	53%	0.18	-7.7	1.27%	-1.3	-1.3	35	0.3
18	Mar_2_2021	51.39	56.24	55.76	54.74	54.67	54.86	54.63(-0.98%)	DT	HoldShort	-50	-0.1	-26	20	4	-116	38.52	53%	0.18	-3.7	1.28%	0.2	-1.3	37	1
19	Mar_1_2021	51.3	56.27	56.08	55.04	54.84	54.43	55.17(2.68%)	DP	OpenShort	-75	0.1	-33	-60	-10	-100	53.4	55%	0.18	-2.3	1.27%	0.9	-0.9	45	1
20	Feb_26_2021	51.21	56.19	56.34	55.17	55	54.49	53.73(-1.34%)	DT	OpenShort	-75	-1.1	-74	-70	-64	-105	67.92	49%	0.18	-7.6	1.28%	-1.2	-1.8	36	0.5

21	Feb_25_2021	51.12	56.26	56.76	55.93	55.54	55.25	54.46(-2.28%)	DT	OpenShort	-75	-1.2	-41	-60	-39	-47	49.87	51%	0.18	2.7	1.28%	-2.3	-1.4	45	0.2
22	Feb_24_2021	51.03	56.28	57.05	56.47	56.14	55.51	55.73(-0.64%)	DT	OpenShort	-75	-0.6	-29	-100	-35	-11	36.55	55%	0.24	7.9	1.24%	-0.2	-0.4	54	1.4
23	Feb_23_2021	50.91	56.28	57.19	56.92	56.54	55.83	56.09(0.45%)	N/A	N/A	0	-0.6	-44	-110	-62	11	40.12	55%	0.24	19.8	1.25%	-0.3	-0.2	60	1.3
24	Feb_22_2021	50.79	56.29	57.24	57.29	57.09	56.78	55.84(-2.94%)	N/A	N/A	0	-1.1	-19	-50	-42	50	46.15	55%	0.24	34.8	1.25%	-1.5	-0.4	64	1.1
25	Feb_19_2021	50.67	56.3	57.31	57.68	57.6	57.26	57.53(0.65%)	UD	OpenLong	65	-0.1	23	-50	-8	114	34.24	60%		46.3	1.18%	0.3	1	89	1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.