|
^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 19, 2021 |
| EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $52.3800 One month high (close): $57.5300
EEM Daily Change: 1.24% Daily StdDev 1.44% EEM EMA_5_Trend: 0.04% 10Minute StdDev: $0.255
Latest Price : $54.08(1.24%) | Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.3) Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.5)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.2
| Fri. Mar. 19, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/19 | 15 | 54.26 | 53.88 | 53.86(0.04) | 53.79(0.01) | 53.91(0.13) | 53.98 | -0.2 | | -6 | 22(-1.7) | 5 | [3] | [10] | [5] | 26 | 12 | RG | 0.3 | Wait? | | (3) | 9 | -2 | 17 | 20 | 0.5,63 | 44 | Sample size 46 Avg positive next hour return: 0.51%(39%) Avg negative next hour return: -0.3%(61%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.88(weak_daily_ema_10 -0.19%) 53.86(hourly_sma_20 -0.22%) 53.79(hourly_sma_10 -0.35%) Resistance Levels: 54.26(daily_ema_20 0.52%)
|
| 2 | Mar/19 | 14 | 54.26 | 53.88 | 53.84(-0.03) | 53.79(0.01) | 53.84(0.18) | 53.99 | -0.2 | | -6 | 23(-1) | -20 | [-2] | [12] | [6] | 8 | 96 | UR | 0.6 | SmallShort | | (3) | 13 | 2 | 20 | 20 | 0.6,43 | 44 | 3 | Mar/19 | 13 | 54.26 | 53.88 | 53.85(-0.03) | 53.78(0.01) | 53.75(0.17) | 53.98 | -0.2 | | -6 | 24(-1.8) | -15 | [-2] | [11] | [10] | -4 | 85 | UR | 0.8 | SmallShort | | (-3) | 12 | 12 | 23 | 20 | 0.5,34 | 44 | 4 | Mar/19 | 12 | 54.26 | 53.88 | 53.87(-0.04) | 53.78(0) | 53.66(0.07) | 53.9 | -0.3 | | -6 | 26(-1.6) | -20 | [-3] | [4] | [13] | -26 | 61 | UR | 0.8 | SmallShort | | (-3) | 5 | 27 | 18 | 11 | 0.1,22 | 44 | 5 | Mar/19 | 11 | 54.26 | 53.88 | 53.89(-0.06) | 53.77(-0.15) | 53.62(-0.08) | 53.72 | -0.5 | | -6 | 28(-1.2) | -50 | [-4] | [-12] | [9] | -53 | 6 | DP | 0.3 | OpenShort | | (-5) | -6 | 17 | 6 | 20 | -0.5,10 | 44 | | | |
6 | Mar/19 | 10 | 54.26 | 53.88 | 53.92(-0.08) | 53.85(-0.13) | 53.66(-0.14) | 53.61 | -0.6 | | -6 | 29(-0.8) | -50 | [-6] | [-16] | [3] | -72 | -19 | DP | -0.2 | OpenShort | | (-6) | -10 | 13 | -7 | -4 | -1,3 | 44 | 7 | Mar/19 | 9 | 54.26 | 53.88 | 53.97(-0.08) | 53.92(-0.05) | 53.73(-0.17) | 53.52 | -0.7 | | -6 | 30(0.7) | -50 | [-6] | [-15] | [-8] | -79 | -46 | DT | -0.6 | HoldShort? | | (-7) | -12 | -5 | -17 | -20 | -1.3,4 | 44 | 8 | Mar/18 | 15 | 54.42 | 53.85 | 54.01(-0.08) | 53.95(-0.02) | 53.82(-0.12) | 53.55 | -0.7 | | -9 | 29(4.7) | -50 | [-6] | [-11] | [-14] | -70 | -46 | DT | -0.8 | OpenShort? | | (-7) | -8 | -25 | -15 | -20 | -1.4,15 | 50 | 9 | Mar/18 | 14 | 54.42 | 53.85 | 54.05(-0.04) | 53.96(0.02) | 53.89(-0.04) | 53.72 | -0.6 | | -9 | 24(0.7) | -50 | [-3] | [-4] | [-12] | -50 | -33 | DT | -0.6 | OpenShort | | (-5) | -3 | -26 | -7 | -20 | -1.1,28 | 50 | 10 | Mar/18 | 13 | 54.42 | 53.85 | 54.07(-0.01) | 53.95(0.05) | 53.91(-0.24) | 53.9 | -0.4 | | -9 | 24(0.1) | -50 | [-1] | [-16] | [-6] | -29 | -74 | DT | -0 | OpenShort | | (-2) | -17 | -10 | -5 | -17 | -0.6,36 | 50 | | | |
11 | Mar/18 | 12 | 54.42 | 53.85 | 54.08(0.01) | 53.93(0.08) | 54.04(-0.13) | 53.97 | -0.4 | | -9 | 23(-0.3) | -45 | [1] | [-7] | [-1] | -25 | -58 | DR | -0.2 | OpenShort | | (0) | -9 | 2 | -9 | -4 | -0.4,35 | 50 | 12 | Mar/18 | 11 | 54.42 | 53.85 | 54.08(0.02) | 53.89(-0.07) | 54.11(0.08) | 53.96 | -0.4 | | -9 | 24(-0.4) | -35 | [1] | [3] | [1] | -29 | -20 | RG | -0.5 | Wait | | (0) | 6 | 12 | -28 | 15 | -0.4,31 | 50 | 13 | Mar/18 | 10 | 54.42 | 53.85 | 54.07(0.01) | 53.93(-0.06) | 54.07(0.07) | 53.88 | -0.4 | | -9 | 24(-0.1) | -35 | [1] | [2] | [1] | -13 | -34 | RG | -0.6 | Wait | | (0) | 5 | 3 | -8 | 13 | -0.6,52 | 50 | 14 | Mar/18 | 9 | 54.42 | 53.85 | 54.07(0.01) | 53.96(-0.1) | 54.03(0.09) | 53.86 | -0.4 | | -9 | 24(-0.4) | -50 | [1] | [2] | [-29] | 3 | -29 | CR | -0.6 | HoldShort? | | (0) | 6 | -97 | 21 | 2 | -0.7,70 | 50 | 15 | Mar/17 | 15 | 54.6 | 53.84 | 54.07(0.08) | 54.01(0.02) | 53.98(0.31) | 54.53 | -0 | | -10 | 25(4) | 15 | [6] | [23] | [22] | 55 | 88 | UT | 1.8 | OpenLong? | | (6) | 22 | 31 | 42 | 20 | 1.5,67 | 50 | | | |
16 | Mar/17 | 14 | 54.6 | 53.84 | 54.03(0.05) | 54(-0.02) | 53.81(0.26) | 54.32 | -0.2 | | -10 | 21(0.4) | 5 | [4] | [18] | [35] | 12 | 64 | RG | 1.7 | SmallShort | | (5) | 18 | 80 | 32 | 20 | 1,37 | 50 | 17 | Mar/17 | 13 | 54.6 | 53.84 | 54(-0.02) | 54.01(-0.13) | 53.67(-0.21) | 53.77 | -0.6 | | -10 | 20(0.1) | -50 | [-1] | [-21] | [4] | -61 | -69 | DP | 0.3 | OpenShort | | (-2) | -15 | 13 | -3 | -2 | -0.8,9 | 50 | 18 | Mar/17 | 12 | 54.6 | 53.84 | 54.01(-0.01) | 54.08(-0.13) | 53.78(-0.21) | 53.68 | -0.6 | | -10 | 20(0.5) | -50 | [-1] | [-20] | [-0] | -72 | -98 | DT | -0.3 | OpenShort | | (-2) | -15 | 10 | -11 | -20 | -1.1,6 | 50 | 19 | Mar/17 | 11 | 54.6 | 53.84 | 54.02(-0.02) | 54.15(-0.08) | 53.89(-0.29) | 53.61 | -0.7 | | -10 | 20(0.8) | -50 | [-1] | [-24] | [-15] | -85 | -127 | DT | -1 | HoldShort | | (-2) | -20 | -10 | -48 | -20 | -1.5,3 | 50 | 20 | Mar/17 | 10 | 54.6 | 53.84 | 54.03(-0.01) | 54.19(-0.07) | 54.05(-0.25) | 53.68 | -0.6 | | -10 | 19(0.3) | -50 | [-1] | [-21] | [-6] | -53 | -107 | DT | -1.4 | OpenShort | | (-2) | -18 | 10 | -35 | -20 | -1.3,30 | 50 | | | |
21 | Mar/17 | 9 | 54.6 | 53.84 | 54.04(-0.01) | 54.23(-0.07) | 54.19(-0.29) | 53.61 | -0.7 | | -10 | 19(1) | -50 | [-1] | [-24] | [-46] | -39 | -136 | DT | -2.2 | OpenShort? | | (-2) | -20 | -105 | -34 | -20 | -1.6,51 | 50 | 22 | Mar/16 | 15 | 54.76 | 53.84 | 54.04(0.04) | 54.27(0.1) | 54.35(-0.05) | 54.33 | -0.3 | | -12 | 18(-2) | -45 | [3] | [-0] | [3] | 60 | 3 | RG | -0.1 | Wait? | | (5) | -4 | 14 | -2 | -11 | 1.2,80 | 44 | 23 | Mar/16 | 14 | 54.76 | 53.84 | 54.02(-0.06) | 54.22(0.09) | 54.38(-0.04) | 54.23 | -0.3 | | -12 | 20(-3) | -50 | [-4] | [-2] | [-9] | 51 | 84 | DT | -0.5 | OpenShort | | (3) | -3 | -22 | -5 | -11 | 0.7,83 | 44 | 24 | Mar/16 | 13 | 54.76 | 53.84 | 54.05(-0.06) | 54.17(0.1) | 54.4(0.12) | 54.38 | -0.2 | | -12 | 23(-2.6) | -50 | [-4] | [10] | [2] | 64 | 140 | UR | -0.1 | SmallShort | | (-5) | 9 | 0 | 7 | 9 | 0.9,91 | 44 | 25 | Mar/16 | 12 | 54.76 | 53.84 | 54.08(-0.05) | 54.12(0.13) | 54.34(0.12) | 54.38 | -0.2 | | -12 | 25(-1.7) | -50 | [-4] | [11] | [1] | 65 | 131 | UR | 0.1 | SmallShort | | (-5) | 9 | -6 | 17 | 2 | 0.8,95 | 44 | | | |
26 | Mar/16 | 11 | 54.76 | 53.84 | 54.11(-0.04) | 54.05(0.1) | 54.27(0.16) | 54.42 | -0.2 | | -12 | 27(-1.3) | -50 | [-3] | [13] | [5] | 66 | 131 | UR | 0.4 | SmallShort | | (-3) | 11 | -6 | 24 | 20 | 0.7,98 | 44 | 27 | Mar/16 | 10 | 54.76 | 53.84 | 54.13(-0.03) | 54(0.11) | 54.18(0.23) | 54.46 | -0.2 | | -12 | 28(-0.3) | -40 | [-2] | [19] | [12] | 44 | 139 | UR | 0.6 | SmallShort | | (-3) | 16 | 13 | 27 | 20 | 0.7,76 | 44 | 28 | Mar/16 | 9 | 54.76 | 53.84 | 54.15(-0.02) | 53.94(0.11) | 54.06(0.22) | 54.37 | -0.2 | | -12 | 28(-0.1) | -5 | [-1] | [18] | [21] | 15 | 107 | UR | 0.7 | SmallShort? | | (-5) | 16 | 46 | 20 | 20 | 0.5,52 | 44 | 29 | Mar/15 | 15 | 54.92 | 53.85 | 54.16(-0.03) | 53.88(0.03) | 53.94(0.08) | 54.05 | -0.5 | | -14 | 29(-1.7) | -50 | [-2] | [4] | [4] | -7 | 25 | UR | 0.2 | SmallShort? | | (-5) | 6 | -3 | 16 | 20 | -0.2,48 | 41 | 30 | Mar/15 | 14 | 54.92 | 53.85 | 54.18(0.07) | 53.87(0.05) | 53.9(0.13) | 54.07 | -0.5 | | -14 | 30(-2) | -0 | [5] | [10] | [8] | -36 | -53 | RG | 0.4 | Wait | | (-2) | 9 | 16 | 7 | 15 | -0.2,19 | 41 | | | |
31 | Mar/15 | 13 | 54.92 | 53.85 | 54.14(0.06) | 53.84(0.03) | 53.83(0.03) | 53.96 | -0.6 | | -14 | 32(-2.1) | -15 | [4] | [2] | [6] | -46 | -77 | RG | 0.3 | Wait | | (5) | 2 | 16 | -0 | 4 | -0.3,12 | 41 | 32 | Mar/15 | 12 | 54.92 | 53.85 | 54.11(0.06) | 53.82(-0.01) | 53.83(0) | 53.85 | -0.7 | | -14 | 34(-1.8) | -25 | [4] | [-1] | [2] | -55 | -103 | RG | 0.1 | Wait | | (5) | 0 | 9 | -5 | -2 | -0.5,8 | 41 | 33 | Mar/15 | 11 | 54.92 | 53.85 | 54.07(0.04) | 53.83(-0.2) | 53.82(-0.01) | 53.79 | -0.7 | | -14 | 36(-1.6) | -30 | [3] | [-9] | [-0] | -58 | -88 | RG | -0.1 | Wait | | (5) | -1 | -6 | -10 | 20 | -0.5,5 | 41 | 34 | Mar/15 | 10 | 54.92 | 53.85 | 54.05(0.07) | 53.94(-0.19) | 53.82(-0.03) | 53.83 | -0.7 | | -14 | 38(-1.1) | -20 | [5] | [-9] | [6] | -45 | -109 | RG | 0 | Wait | | (5) | -2 | 16 | -9 | 20 | -0.4,15 | 41 | 35 | Mar/15 | 9 | 54.92 | 53.85 | 54.01(0.03) | 54.04(-0.23) | 53.83(-0.05) | 53.72 | -0.8 | | -14 | 39(-0.2) | -50 | [2] | [-13] | [-10] | -40 | -88 | DR | -0.2 | OpenShort? | | (5) | -4 | -25 | -6 | -2 | -0.5,23 | 41 | | | |
36 | Mar/12 | 15 | 55.1 | 53.94 | 53.99(0.02) | 54.17(-0.17) | 53.86(0.05) | 53.89 | -0.7 | | -14 | 39(2.1) | -45 | [1] | [-3] | [1] | -28 | -26 | RG | 0 | Wait? | | (5) | 4 | 5 | -4 | 2 | -0.2,27 | 42 | 37 | Mar/12 | 14 | 55.1 | 53.94 | 53.98(0.02) | 54.26(-0.18) | 53.86(-0) | 53.86 | -0.7 | | -14 | 37(0) | -45 | [1] | [-7] | [2] | -19 | -38 | RG | 0 | Wait | | (2) | -0 | 7 | 0 | -7 | -0.2,36 | 42 | 38 | Mar/12 | 13 | 55.1 | 53.94 | 53.97(0.01) | 54.36(-0.14) | 53.83(-0.41) | 53.81 | -0.8 | | -14 | 37(-0.1) | -50 | [1] | [-34] | [-9] | -22 | -130 | DR | -0 | OpenShort | | (2) | -29 | -12 | -7 | -20 | -0.3,36 | 42 | 39 | Mar/12 | 12 | 55.1 | 53.94 | 53.97(0.02) | 54.43(-0.11) | 54.05(-0.37) | 53.89 | -0.7 | | -14 | 37(-0.2) | -50 | [1] | [-30] | [-3] | -17 | -110 | DR | -0.3 | OpenShort | | (2) | -26 | 9 | -14 | -20 | -0.1,36 | 42 | 40 | Mar/12 | 11 | 55.1 | 53.94 | 53.96(0.02) | 54.49(0.1) | 54.25(-0.42) | 53.83 | -0.7 | | -14 | 37(-0.5) | -50 | [1] | [-26] | [-11] | -19 | -132 | DR | -0.7 | OpenShort | | (0) | -29 | 9 | -35 | -20 | -0.2,36 | 42 | | | |
41 | Mar/12 | 10 | 55.1 | 53.94 | 53.95(0.03) | 54.44(0.09) | 54.48(-0.39) | 53.77 | -0.8 | | -14 | 38(-0.4) | -50 | [2] | [-24] | [-18] | -1 | -143 | DR | -1.1 | OpenShort | | (2) | -27 | -13 | -29 | -20 | -0.3,57 | 42 | 42 | Mar/12 | 9 | 55.1 | 53.94 | 53.93(0.03) | 54.39(0.12) | 54.7(-0.34) | 53.86 | -0.7 | | -14 | 38(-0.8) | -50 | [2] | [-20] | [-61] | 26 | -113 | DR | -1.3 | OpenShort? | | (3) | -24 | -150 | -23 | -20 | -0.1,78 | 42 | 43 | Mar/11 | 15 | 55.28 | 53.92 | 53.91(0.14) | 54.32(0.3) | 54.89(0.13) | 54.91 | -0.2 | | -13 | 39(-0.5) | -0 | [10] | [22] | [1] | 86 | 95 | RG | 0 | Wait? | | (12) | 9 | 2 | -4 | 11 | 1.5,98 | 38 | 44 | Mar/11 | 14 | 55.28 | 53.92 | 53.83(0.23) | 54.16(0.33) | 54.82(0.17) | 54.9 | -0.2 | | -13 | 39(0.1) | 0 | [16] | [28] | [-2] | 87 | 32 | CR | 0.1 | OpenShort | | (12) | 12 | -7 | -6 | 20 | 1.5,99 | 38 | 45 | Mar/11 | 13 | 55.28 | 53.92 | 53.71(0.23) | 53.98(0.3) | 54.73(0.61) | 54.95 | -0.2 | | -13 | 39(1.8) | 25 | [16] | [58] | [9] | 95 | 160 | UT | 0.3 | OpenLong | | (21) | 43 | 13 | 0 | 20 | 1.8,100 | 38 | | | |
46 | Mar/11 | 12 | 55.28 | 53.92 | 53.59(0.22) | 53.82(0.23) | 54.4(0.58) | 54.86 | -0.2 | | -13 | 38(2.3) | 25 | [16] | [53] | [9] | 98 | 173 | UT | 0.7 | OpenLong | | (17) | 41 | 6 | 4 | 20 | 1.9,100 | 38 | 47 | Mar/11 | 11 | 55.28 | 53.92 | 53.47(0.2) | 53.69(0.21) | 54.09(0.61) | 54.82 | -0.3 | | -13 | 35(3.5) | 25 | [14] | [54] | [25] | 105 | 207 | UT | 1.2 | HoldLong | | (17) | 43 | 36 | 33 | 20 | 2.2,100 | 38 | 48 | Mar/11 | 10 | 55.28 | 53.92 | 53.36(0.17) | 53.58(0.15) | 53.76(0.5) | 54.57 | -0.4 | | -13 | 32(3.8) | 25 | [12] | [44] | [19] | 94 | 189 | UT | 1.5 | OpenLong | | (15) | 35 | 19 | 31 | 20 | 2.2,89 | 38 | 49 | Mar/11 | 9 | 55.28 | 53.92 | 53.27(0.15) | 53.5(0.13) | 53.49(0.47) | 54.44 | -0.5 | | -13 | 28(3.9) | 25 | [11] | [41] | [68] | 87 | 191 | UT | 1.9 | OpenLong? | | (13) | 33 | 167 | 29 | 20 | 2.4,77 | 38 | 50 | Mar/10 | 15 | 55.38 | 53.85 | 53.19(0.05) | 53.43(-0.06) | 53.49(0) | 53.31 | -1.2 | | -20 | 24(-0.7) | -40 | [4] | [-5] | [0] | 6 | -25 | RG | 0.2 | Wait? | | (5) | 0 | 2 | 2 | -6 | 0.3,48 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|