|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $52.8000 One month high (close): $56.3200
EEM Daily Change: 0.86% Daily StdDev 1.18% EEM EMA_5_Trend: 1.07% 10Minute StdDev: $0.2354
Latest Price : $56.24(0.86%) | Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($0.1) Fri. Feb 5, 2021($0.3) Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.6) Fri. Jan 29, 2021($0.6)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.3
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 15 | 55.18 | 55.24 | 55.84(0.03) | 55.96(0.1) | 56.16(0.06) | 56.15 | 1.2 | | 5 | 27(0.3) | 30 | [3] | [11] | [-2] | 80 | 46 | CR | -0 | OpenShort? | | (3) | 5 | -3 | -8 | 0 | 1.4,95 | 60 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.96(hourly_sma_10 -0.34%) 55.84(hourly_sma_20 -0.55%) 55.24(daily_ema_10 -1.62%) 55.18(daily_ema_20 -1.73%)
Resistance Levels:
|
| | | 2 | Feb/5 | 14 | 55.18 | 55.24 | 55.82(0.06) | 55.91(0.13) | 56.13(0.1) | 56.17 | 1.2 | | 5 | 27(0.9) | 50 | [5] | [17] | [-3] | 86 | 25 | CR | 0.2 | OpenShort | | (3) | 9 | -8 | -6 | 2 | 1.5,98 | 60 | | 3 | Feb/5 | 13 | 55.18 | 55.24 | 55.79(0.06) | 55.84(0.13) | 56.07(0.19) | 56.22 | 1.2 | | 5 | 26(2) | 50 | [5] | [24] | [6] | 100 | 67 | UT | 0.7 | HoldLong | | (4) | 16 | 8 | 9 | 20 | 2,100 | 60 | | 4 | Feb/5 | 12 | 55.18 | 55.24 | 55.75(0.05) | 55.76(0.11) | 55.96(0.18) | 56.17 | 1.2 | | 5 | 24(2.2) | 50 | [4] | [22] | [8] | 103 | 75 | UT | 1 | HoldLong | | (6) | 15 | 8 | 20 | 20 | 2.1,100 | 60 | | 5 | Feb/5 | 11 | 55.18 | 55.24 | 55.72(0.05) | 55.7(0.05) | 55.86(0.18) | 56.12 | 1.1 | | 5 | 22(2.2) | 50 | [4] | [20] | [18] | 103 | 65 | UT | 1.4 | HoldLong | | (4) | 15 | 23 | 37 | 20 | 2.2,98 | 60 | | | | |
| 6 | Feb/5 | 10 | 55.18 | 55.24 | 55.69(0.04) | 55.67(0.01) | 55.76(0.14) | 55.97 | 0.9 | | 5 | 20(0) | 50 | [3] | [15] | [11] | 72 | 45 | UT | 1.3 | OpenLong | | (3) | 12 | 12 | 29 | 20 | 1.7,79 | 60 | | 7 | Feb/5 | 9 | 55.18 | 55.24 | 55.67(0.05) | 55.67(0.01) | 55.68(0.13) | 55.89 | 0.8 | | 5 | 20(0.4) | 50 | [4] | [14] | [18] | 42 | 23 | UT | 1.3 | OpenLong? | | (3) | 11 | 35 | 22 | 20 | 1.3,59 | 60 | | 8 | Feb/4 | 15 | 55.03 | 55.18 | 55.64(0.02) | 55.67(-0.03) | 55.61(0.08) | 55.66 | 0.7 | | 5 | 19(-7.6) | 45 | [2] | [6] | [3] | -8 | 0 | UT | 0.3 | OpenLong? | | (3) | 7 | 3 | 6 | 5 | 0.1,40 | 53 | | 9 | Feb/4 | 14 | 55.03 | 55.18 | 55.63(0.07) | 55.68(-0.04) | 55.57(0.05) | 55.64 | 0.7 | | 5 | 27(-7.5) | 50 | [6] | [4] | [1] | -15 | -57 | UT | 0.3 | OpenLong | | (2) | 4 | 2 | 6 | -2 | 0,35 | 53 | | 10 | Feb/4 | 13 | 55.03 | 55.18 | 55.59(0.09) | 55.7(-0.03) | 55.54(-0.08) | 55.63 | 0.7 | | 5 | 34(-6) | 50 | [8] | [-6] | [0] | -23 | -98 | RG | 0.3 | Wait | | (6) | -7 | 4 | -4 | -4 | 0.1,25 | 53 | | | | |
| 11 | Feb/4 | 12 | 55.03 | 55.18 | 55.54(0.08) | 55.72(-0.03) | 55.58(-0.12) | 55.6 | 0.6 | | 5 | 40(-6.1) | 50 | [7] | [-9] | [1] | -26 | -97 | RG | 0.1 | Wait | | (8) | -10 | 14 | -18 | -4 | 0.2,19 | 53 | | 12 | Feb/4 | 11 | 55.03 | 55.18 | 55.5(0.1) | 55.74(0.01) | 55.65(-0.13) | 55.51 | 0.5 | | 5 | 47(-6.3) | 50 | [8] | [-8] | [-5] | -33 | -129 | DR | -0.3 | OpenShort | | (8) | -11 | 8 | -34 | -20 | 0,17 | 53 | | 13 | Feb/4 | 10 | 55.03 | 55.18 | 55.45(0.1) | 55.74(-0.01) | 55.72(-0.15) | 55.46 | 0.5 | | 5 | 53(-5.5) | 45 | [8] | [-11] | [-10] | -11 | -135 | DR | -0.6 | OpenShort | | (6) | -13 | -8 | -29 | -20 | 0,39 | 53 | | 14 | Feb/4 | 9 | 55.03 | 55.18 | 55.39(0.1) | 55.74(-0.01) | 55.8(-0.12) | 55.51 | 0.5 | | 5 | 58(-4.7) | 25 | [8] | [-8] | [-23] | 28 | -106 | DR | -0.6 | OpenShort? | | (10) | -10 | -53 | -16 | -20 | 0.2,73 | 53 | | 15 | Feb/3 | 15 | 54.89 | 55.22 | 55.34(0.15) | 55.74(0.05) | 55.87(0.03) | 55.85 | 1 | | 7 | 63(-5) | 50 | [13] | [8] | [-4] | 68 | -49 | CR | -0 | HoldShort? | | (12) | 3 | -11 | -2 | 5 | 0.9,95 | 56 | | | | |
| 16 | Feb/3 | 14 | 54.89 | 55.22 | 55.26(0.23) | 55.71(0.07) | 55.85(0.05) | 55.92 | 1 | | 7 | 68(-7.7) | 50 | [19] | [12] | [3] | 75 | -83 | UT | 0.1 | HoldLong | | (14) | 4 | 6 | -1 | 9 | 1,100 | 56 | | 17 | Feb/3 | 13 | 54.89 | 55.22 | 55.13(0.23) | 55.67(0.09) | 55.82(0.13) | 55.88 | 1 | | 7 | 76(-6.8) | 50 | [19] | [19] | [2] | 75 | -44 | UT | 0.1 | HoldLong | | (21) | 11 | 4 | -2 | 9 | 1,100 | 56 | | 18 | Feb/3 | 12 | 54.89 | 55.22 | 55.01(0.25) | 55.62(0.08) | 55.75(0.12) | 55.85 | 1 | | 7 | 83(-3.4) | 50 | [20] | [18] | [1] | 75 | -56 | UT | 0.1 | HoldLong | | (21) | 10 | 3 | -3 | 7 | 1,100 | 56 | | 19 | Feb/3 | 11 | 54.89 | 55.22 | 54.87(0.21) | 55.58(0.19) | 55.68(0.1) | 55.83 | 0.9 | | 7 | 86(-0.4) | 50 | [17] | [20] | [3] | 78 | -3 | UT | 0.2 | HoldLong | | (22) | 8 | 9 | -1 | -2 | 1.1,100 | 56 | | 20 | Feb/3 | 10 | 54.89 | 55.22 | 54.75(0.19) | 55.47(0.19) | 55.62(0.08) | 55.77 | 0.9 | | 7 | 86(1.1) | 50 | [15] | [18] | [-0] | 80 | 31 | UT | 0.2 | OpenLong | | (19) | 7 | 0 | -1 | 0 | 1.2,100 | 56 | | | | |
| 21 | Feb/3 | 9 | 54.89 | 55.22 | 54.64(0.18) | 55.37(0.21) | 55.57(0.09) | 55.77 | 0.9 | | 7 | 85(1.7) | 50 | [15] | [20] | [12] | 83 | 63 | UT | 0.2 | OpenLong? | | (17) | 7 | 37 | -1 | 0 | 1.3,100 | 56 | | 22 | Feb/2 | 15 | 54.77 | 55.25 | 54.54(0.17) | 55.26(0.19) | 55.52(0.06) | 55.53 | 0.7 | | 9 | 84(5.4) | 50 | [14] | [17] | [-0] | 80 | 35 | UT | 0 | OpenLong? | | (16) | 5 | 2 | -3 | -2 | 1.2,100 | 56 | | 23 | Feb/2 | 14 | 54.77 | 55.25 | 54.45(0.08) | 55.16(0.21) | 55.49(0.03) | 55.52 | 0.7 | | 9 | 78(3) | 50 | [7] | [14] | [-1] | 83 | 132 | CR | 0 | OpenShort | | (16) | 2 | 0 | -3 | 0 | 1.3,100 | 56 | | 24 | Feb/2 | 13 | 54.77 | 55.25 | 54.41(0.07) | 55.04(0.21) | 55.47(0.26) | 55.52 | 0.7 | | 9 | 75(3.4) | 50 | [6] | [32] | [1] | 85 | 195 | UT | 0.1 | OpenLong | | (6) | 21 | -2 | -2 | 20 | 1.4,100 | 56 | | 25 | Feb/2 | 12 | 54.77 | 55.25 | 54.37(0.07) | 54.93(0.23) | 55.33(0.31) | 55.53 | 0.7 | | 9 | 72(3.9) | 50 | [6] | [37] | [4] | 89 | 218 | UT | 0.3 | OpenLong | | (6) | 25 | 6 | -3 | 20 | 1.6,99 | 56 | | | | |
| 26 | Feb/2 | 11 | 54.77 | 55.25 | 54.33(0.06) | 54.81(0.4) | 55.16(0.3) | 55.49 | 0.7 | | 9 | 68(4.5) | 50 | [5] | [43] | [7] | 92 | 225 | UT | 0.5 | OpenLong | | (6) | 24 | 19 | 7 | 0 | 1.7,99 | 56 | | 27 | Feb/2 | 10 | 54.77 | 55.25 | 54.29(0.07) | 54.59(0.36) | 54.99(0.3) | 55.37 | 0.6 | | 9 | 63(4.3) | 50 | [6] | [41] | [-0] | 92 | 206 | UT | 0.6 | OpenLong | | (5) | 24 | -12 | 9 | 20 | 1.7,99 | 56 | | 28 | Feb/2 | 9 | 54.77 | 55.25 | 54.25(0.09) | 54.39(0.4) | 54.82(0.38) | 55.45 | 0.7 | | 9 | 59(5.9) | 50 | [7] | [50] | [41] | 98 | 225 | UT | 1 | OpenLong? | | (8) | 31 | 103 | 14 | 20 | 2,98 | 56 | | 29 | Feb/1 | 15 | 54.61 | 55.23 | 54.2(0.05) | 54.17(0.26) | 54.61(0.15) | 54.8 | 0.2 | | 10 | 53(8) | 50 | [4] | [25] | [8] | 72 | 98 | UT | 0.3 | OpenLong? | | (3) | 12 | 17 | 9 | 15 | 1.1,94 | 56 | | 30 | Feb/1 | 14 | 54.61 | 55.23 | 54.17(0.02) | 54.03(0.2) | 54.53(0.15) | 54.69 | 0.1 | | 10 | 45(0.3) | 50 | [2] | [22] | [8] | 64 | 116 | UT | 0.3 | OpenLong | | (3) | 12 | 6 | 11 | 20 | 1,89 | 56 | | | | |
| 31 | Feb/1 | 13 | 54.61 | 55.23 | 54.16(0.01) | 53.92(0.17) | 54.45(0.47) | 54.65 | 0 | | 10 | 45(-0.6) | 50 | [1] | [46] | [13] | 55 | 191 | UT | 0.4 | OpenLong | | (3) | 38 | 19 | 16 | 20 | 0.9,82 | 56 | | 32 | Feb/1 | 12 | 54.61 | 55.23 | 54.16(-0.02) | 53.83(0.17) | 54.19(0.42) | 54.53 | -0.1 | | 10 | 45(-0.7) | 50 | [-2] | [41] | [15] | 44 | 187 | UR | 0.6 | SmallShort | | (-2) | 34 | 21 | 20 | 20 | 0.7,76 | 56 | | 33 | Feb/1 | 11 | 54.61 | 55.23 | 54.17(-0.03) | 53.74(-0.06) | 53.96(0.43) | 54.4 | -0.2 | | 10 | 46(-0.8) | 50 | [-2] | [33] | [16] | 32 | 169 | UR | 0.8 | SmallShort | | (-3) | 35 | 6 | 38 | 20 | 0.4,72 | 56 | | 34 | Feb/1 | 10 | 54.61 | 55.23 | 54.19(-0.02) | 53.77(-0.09) | 53.73(0.36) | 54.36 | -0.2 | | 10 | 47(-0.7) | 50 | [-2] | [26] | [14] | 8 | 133 | UR | 1.1 | SmallShort | | (-3) | 29 | 6 | 31 | 20 | 0.3,50 | 56 | | 35 | Feb/1 | 9 | 54.61 | 55.23 | 54.2(-0.04) | 53.82(-0.08) | 53.54(0.27) | 54.32 | -0.2 | | 10 | 48(-0.1) | 50 | [-3] | [19] | [63] | -16 | 121 | UR | 1.4 | SmallShort? | | (-3) | 22 | 155 | 26 | 20 | 0.2,29 | 56 | | | | |
| 36 | Jan/29 | 15 | 54.47 | 55.21 | 54.22(-0.1) | 53.86(-0.25) | 53.39(-0.14) | 53.36 | -0.9 | | 7 | 48(-3.3) | -10 | [-8] | [-25] | [-2] | -82 | -98 | DT | -0.1 | HoldShort? | | (-11) | -11 | -3 | 4 | -15 | -1.5,6 | 45 | | 37 | Jan/29 | 14 | 54.47 | 55.21 | 54.28(-0.21) | 54(-0.21) | 53.46(-0.1) | 53.38 | -0.9 | | 7 | 51(-2.2) | -5 | [-17] | [-23] | [6] | -85 | 6 | RG | -0.1 | Wait | | (-8) | -8 | 24 | 2 | -20 | -1.5,3 | 45 | | 38 | Jan/29 | 13 | 54.47 | 55.21 | 54.39(-0.24) | 54.11(-0.21) | 53.51(-0.57) | 53.23 | -1 | | 7 | 53(0.7) | -40 | [-20] | [-62] | [-16] | -95 | -117 | DT | -0.4 | HoldShort | | (-22) | -47 | -26 | -5 | -20 | -1.8,0 | 45 | | 39 | Jan/29 | 12 | 54.47 | 55.21 | 54.52(-0.21) | 54.23(-0.15) | 53.82(-0.52) | 53.39 | -0.9 | | 7 | 53(1.5) | -40 | [-17] | [-55] | [-18] | -93 | -133 | DT | -0.7 | OpenShort | | (-19) | -43 | -35 | -4 | -20 | -1.8,2 | 45 | | 40 | Jan/29 | 11 | 54.47 | 55.21 | 54.64(-0.18) | 54.31(-0.15) | 54.1(-0.43) | 53.61 | -0.7 | | 7 | 51(1.3) | -40 | [-15] | [-47] | [-15] | -91 | -120 | DT | -0.8 | OpenShort | | (-17) | -35 | -16 | -29 | -20 | -1.7,2 | 45 | | | | |
| 41 | Jan/29 | 10 | 54.47 | 55.21 | 54.74(-0.17) | 54.39(-0.17) | 54.33(-0.37) | 53.71 | -0.6 | | 7 | 50(1.2) | -35 | [-14] | [-43] | [-3] | -80 | -117 | DT | -1 | OpenShort | | (-16) | -30 | 13 | -18 | -20 | -1.7,13 | 45 | | 42 | Jan/29 | 9 | 54.47 | 55.21 | 54.84(-0.19) | 54.48(-0.22) | 54.53(-0.34) | 53.63 | -0.7 | | 7 | 49(3.9) | -40 | [-16] | [-43] | [-67] | -80 | -120 | DT | -1.5 | OpenShort? | | (-17) | -28 | -178 | -15 | -20 | -2.1,23 | 45 | | 43 | Jan/28 | 15 | 54.41 | 55.41 | 54.94(-0.09) | 54.48(0) | 54.71(0.14) | 54.76 | 0.3 | | 15 | 45(1.2) | 25 | [-7] | [10] | [2] | -4 | 89 | UR | 0.1 | SmallShort? | | (-8) | 12 | -8 | 15 | 20 | -0.3,54 | 60 | | 44 | Jan/28 | 14 | 54.41 | 55.41 | 54.99(-0.12) | 54.6(0.03) | 54.63(0.2) | 54.81 | 0.3 | | 15 | 43(-2.4) | 20 | [-10] | [17] | [6] | -25 | 139 | UR | 0.3 | SmallShort | | (-8) | 17 | 6 | 14 | 20 | -0.3,33 | 60 | | 45 | Jan/28 | 13 | 54.41 | 55.41 | 55.05(-0.12) | 54.59(0.02) | 54.52(0.13) | 54.77 | 0.3 | | 15 | 46(-2) | 30 | [-10] | [10] | [8] | -36 | 102 | UR | 0.4 | SmallShort | | (-11) | 11 | 11 | 16 | 20 | -0.5,27 | 60 | | | | |
| 46 | Jan/28 | 12 | 54.41 | 55.41 | 55.12(-0.12) | 54.58(0.05) | 54.45(0.03) | 54.7 | 0.2 | | 15 | 48(-0.9) | 30 | [-10] | [3] | [11] | -50 | 48 | UR | 0.4 | SmallShort | | (-11) | 3 | 25 | 13 | 4 | -0.7,18 | 60 | | 47 | Jan/28 | 11 | 54.41 | 55.41 | 55.18(-0.14) | 54.55(-0.23) | 54.43(-0.1) | 54.54 | 0.1 | | 15 | 49(0) | 15 | [-12] | [-21] | [14] | -66 | -5 | RG | 0.2 | Wait | | (-12) | -9 | 28 | 4 | 20 | -1,9 | 60 | | 48 | Jan/28 | 10 | 54.41 | 55.41 | 55.26(-0.14) | 54.68(-0.24) | 54.49(-0.13) | 54.36 | -0 | | 15 | 49(-0.2) | 5 | [-12] | [-24] | [2] | -83 | -53 | RG | -0.2 | Wait | | (-12) | -11 | 17 | -28 | 6 | -1.4,2 | 60 | | 49 | Jan/28 | 9 | 54.41 | 55.41 | 55.34(-0.18) | 54.81(-0.27) | 54.56(-0.16) | 54.25 | -0.1 | | 15 | 49(1.3) | -25 | [-15] | [-28] | [-14] | -90 | -61 | DT | -0.5 | OpenShort? | | (-14) | -14 | -24 | -30 | -17 | -1.7,3 | 60 | | 50 | Jan/27 | 15 | 54.24 | 55.42 | 55.44(-0.18) | 54.96(-0.23) | 54.65(-0.1) | 54.4 | 0.1 | | 16 | 48(7.2) | -25 | [-15] | [-22] | [-17] | -79 | -36 | DT | -0.4 | OpenShort? | | (-17) | -9 | -33 | -26 | -20 | -1.6,11 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|