EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 2, 2021

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $52.0000 One month high (close): $56.3200

EEM Daily Change: 1.3% Daily StdDev 1.24% EEM EMA_5_Trend: -0.13% 10Minute StdDev: $0.8427

Latest Price : $55.46(1.3%)

Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.6) Fri. Jan 29, 2021($0.6) Thu. Jan 28, 2021($0.2) Wed. Jan 27, 2021($0.6) Tue. Jan 26, 2021($0.2)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.4%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 2, 2021
1	Feb/2	15	54.77	55.25	54.54(0.17)	55.26(0.19)	55.52(0.06)	55.53	0.7	9	81(2.9)	50	[14]	[17]	[-0]	80	40	UT	0	OpenLong?	(16)	5	2	-3	-2	1.2,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.26(hourly_sma_10 -0.49%) 55.25(daily_ema_10 -0.5%) 54.77(daily_ema_20 -1.37%) 54.54(hourly_sma_20 -1.78%) Resistance Levels:

2	Feb/2	14	54.77	55.25	54.45(0.08)	55.16(0.21)	55.49(0.03)	55.52	0.7	9	78(3)	50	[7]	[14]	[-1]	83	134	CR	0	OpenShort	(16)	2	0	-3	0	1.3,100	56
3	Feb/2	13	54.77	55.25	54.41(0.07)	55.04(0.21)	55.47(0.26)	55.52	0.7	9	75(3.4)	50	[6]	[32]	[1]	85	196	UT	0.1	OpenLong	(6)	21	-2	-2	20	1.4,100	56
4	Feb/2	12	54.77	55.25	54.37(0.07)	54.93(0.23)	55.33(0.31)	55.53	0.7	9	72(3.9)	50	[6]	[37]	[4]	89	218	UT	0.3	OpenLong	(6)	25	6	-3	20	1.6,99	56
5	Feb/2	11	54.77	55.25	54.33(0.06)	54.81(0.4)	55.16(0.3)	55.49	0.7	9	68(4.5)	50	[5]	[43]	[8]	92	225	UT	0.5	OpenLong	(6)	24	20	7	0	1.7,99	56

6	Feb/2	10	54.77	55.25	54.29(0.07)	54.59(0.36)	54.99(0.3)	55.37	0.6	9	63(4.3)	50	[6]	[41]	[-1]	92	206	CR	0.6	OpenShort	(5)	24	-13	9	20	1.7,99	56
7	Feb/2	9	54.77	55.25	54.25(0.09)	54.39(0.4)	54.82(0.38)	55.45	0.7	9	59(5.9)	50	[7]	[50]	[42]	98	224	UT	1	OpenLong?	(8)	31	106	14	20	2,98	56
8	Feb/1	15	54.61	55.23	54.2(0.05)	54.17(0.26)	54.61(0.15)	54.8	0.2	10	53(8)	50	[4]	[25]	[9]	72	99	UT	0.3	OpenLong?	(4)	12	18	9	15	1.1,94	56
9	Feb/1	14	54.61	55.23	54.17(0.02)	54.03(0.2)	54.53(0.15)	54.69	0.1	10	45(0.3)	50	[2]	[22]	[8]	64	116	UT	0.3	OpenLong	(4)	12	6	11	20	1,89	56
10	Feb/1	13	54.61	55.23	54.16(0.01)	53.92(0.17)	54.45(0.47)	54.65	0	10	45(-0.6)	50	[1]	[46]	[13]	55	187	UT	0.4	OpenLong	(4)	38	20	16	20	0.9,82	56

11	Feb/1	12	54.61	55.23	54.16(-0.02)	53.83(0.17)	54.19(0.42)	54.53	-0.1	10	45(-0.7)	50	[-2]	[41]	[15]	44	183	UR	0.6	SmallShort	(-2)	34	21	20	20	0.7,76	56
12	Feb/1	11	54.61	55.23	54.17(-0.03)	53.74(-0.06)	53.96(0.43)	54.4	-0.2	10	46(-0.8)	50	[-2]	[33]	[16]	32	164	UR	0.8	SmallShort	(-4)	35	6	38	20	0.4,72	56
13	Feb/1	10	54.61	55.23	54.19(-0.02)	53.77(-0.09)	53.73(0.36)	54.36	-0.2	10	47(-0.7)	50	[-2]	[26]	[14]	8	130	UR	1.1	SmallShort	(-4)	29	6	31	20	0.3,50	56
14	Feb/1	9	54.61	55.23	54.2(-0.04)	53.82(-0.08)	53.54(0.27)	54.32	-0.2	10	48(-0.1)	50	[-3]	[19]	[65]	-16	117	UR	1.4	SmallShort?	(-4)	22	161	26	20	0.2,29	56
15	Jan/29	15	54.47	55.21	54.22(-0.1)	53.86(-0.25)	53.39(-0.14)	53.36	-0.9	7	48(-3.3)	-10	[-8]	[-25]	[-2]	-82	-101	DT	-0.1	HoldShort?	(-12)	-11	-4	4	-15	-1.5,6	45

16	Jan/29	14	54.47	55.21	54.28(-0.21)	54(-0.21)	53.46(-0.1)	53.38	-0.9	7	51(-2.2)	-5	[-17]	[-23]	[6]	-85	0	RG	-0.1	Wait	(-8)	-8	25	2	-20	-1.5,3	45
17	Jan/29	13	54.47	55.21	54.39(-0.24)	54.11(-0.21)	53.51(-0.57)	53.23	-1	7	53(0.7)	-40	[-20]	[-62]	[-16]	-95	-120	DT	-0.4	HoldShort	(-23)	-47	-27	-5	-20	-1.8,0	45
18	Jan/29	12	54.47	55.21	54.52(-0.21)	54.23(-0.15)	53.82(-0.52)	53.39	-0.9	7	53(1.5)	-40	[-17]	[-55]	[-18]	-93	-136	DT	-0.7	OpenShort	(-20)	-43	-37	-4	-20	-1.8,2	45
19	Jan/29	11	54.47	55.21	54.64(-0.18)	54.31(-0.15)	54.1(-0.43)	53.61	-0.7	7	51(1.3)	-40	[-15]	[-47]	[-15]	-91	-123	DT	-0.8	OpenShort	(-18)	-35	-17	-29	-20	-1.7,2	45
20	Jan/29	10	54.47	55.21	54.74(-0.17)	54.39(-0.17)	54.33(-0.37)	53.71	-0.6	7	50(1.2)	-35	[-14]	[-43]	[-3]	-80	-119	DT	-1	OpenShort	(-16)	-30	13	-18	-20	-1.7,13	45

21	Jan/29	9	54.47	55.21	54.84(-0.19)	54.48(-0.22)	54.53(-0.34)	53.63	-0.7	7	49(3.9)	-40	[-16]	[-43]	[-69]	-80	-124	DT	-1.5	OpenShort?	(-18)	-28	-184	-15	-20	-2.1,23	45
22	Jan/28	15	54.41	55.41	54.94(-0.09)	54.48(0)	54.71(0.14)	54.76	0.3	15	45(1.2)	25	[-7]	[11]	[2]	-4	85	UR	0.1	SmallShort?	(-8)	12	-8	15	20	-0.3,54	60
23	Jan/28	14	54.41	55.41	54.99(-0.12)	54.6(0.03)	54.63(0.2)	54.81	0.3	15	43(-2.4)	20	[-10]	[17]	[6]	-25	134	UR	0.3	SmallShort	(-8)	17	6	14	20	-0.3,33	60
24	Jan/28	13	54.41	55.41	55.05(-0.12)	54.59(0.02)	54.52(0.13)	54.77	0.3	15	46(-2)	30	[-10]	[10]	[8]	-36	97	UR	0.4	SmallShort	(-12)	11	12	16	20	-0.5,27	60
25	Jan/28	12	54.41	55.41	55.12(-0.12)	54.58(0.05)	54.45(0.03)	54.7	0.2	15	48(-0.9)	30	[-10]	[3]	[11]	-50	43	UR	0.4	SmallShort	(-12)	3	26	13	4	-0.7,18	60

26	Jan/28	11	54.41	55.41	55.18(-0.14)	54.55(-0.23)	54.43(-0.1)	54.54	0.1	15	49(0)	15	[-12]	[-20]	[14]	-66	-9	RG	0.2	Wait	(-13)	-9	29	4	20	-1,9	60
27	Jan/28	10	54.41	55.41	55.26(-0.14)	54.68(-0.24)	54.49(-0.13)	54.36	-0	15	49(-0.2)	10	[-12]	[-23]	[6]	-83	-57	RG	-0.2	Wait	(-13)	-11	18	-3	6	-1.4,2	60
28	Jan/28	9	54.41	55.41	55.34(-0.18)	54.81(-0.27)	54.56(-0.16)	54.25	-0.1	15	49(1.3)	-25	[-15]	[-28]	[-11]	-90	-66	DT	-0.5	OpenShort?	(-14)	-14	-25	-8	-17	-1.7,3	60
29	Jan/27	15	54.24	55.42	55.44(-0.18)	54.96(-0.23)	54.65(-0.1)	54.4	0.1	16	48(7.2)	-20	[-15]	[-22]	[-13]	-79	-41	DT	-0.4	OpenShort?	(-18)	-9	-34	-0	-20	-1.6,11	61
30	Jan/27	14	54.24	55.42	55.54(-0.11)	55.08(-0.2)	54.71(0.07)	54.61	0.2	16	40(2.4)	5	[-9]	[-4]	[-11]	-73	-54	RG	-0.2	Wait	(-14)	6	-31	7	-18	-1.6,17	61

31	Jan/27	13	54.24	55.42	55.6(-0.1)	55.19(-0.17)	54.67(-0.36)	54.8	0.4	16	38(2)	10	[-8]	[-38]	[5]	-67	-131	RG	0.2	Wait	(-8)	-30	10	11	-7	-1.4,18	61
32	Jan/27	12	54.24	55.42	55.65(-0.1)	55.29(-0.17)	54.87(-0.35)	54.74	0.3	16	36(2.8)	5	[-8]	[-37]	[4]	-78	-149	RG	-0.2	Wait	(-10)	-29	8	19	-20	-1.7,15	61
33	Jan/27	11	54.24	55.42	55.7(-0.09)	55.38(-0.26)	55.06(-0.37)	54.69	0.3	16	33(3.7)	-5	[-7]	[-42]	[-5]	-94	-182	RG	-0.8	SmallLong	(-10)	-30	0	-13	-20	-2.1,9	61
34	Jan/27	10	54.24	55.42	55.75(-0.1)	55.52(-0.24)	55.27(-0.35)	54.69	0.3	16	30(4.7)	10	[-8]	[-40]	[6]	-101	-179	BT	-1.3	OpenLong	(-8)	-29	39	-14	-20	-2.4,9	61
35	Jan/27	9	54.24	55.42	55.8(-0.12)	55.66(-0.28)	55.46(-0.44)	54.45	0.1	16	25(10.4)	-25	[-10]	[-49]	[-82]	-136	-231	DT	-2.8	HoldShort?	(-12)	-36	-212	-23	-20	-3.7,7	61

36	Jan/26	15	54.06	55.47	55.87(0.02)	55.82(-0.03)	55.46(0)	55.77	1	24	14(-0.1)	50	[2]	[3]	[3]	-54	-38	UT	0.3	OpenLong?	(2)	0	6	6	-4	-0.5,9	66
37	Jan/26	14	54.06	55.47	55.86(-0.06)	55.83(-0.05)	55.71(0.01)	55.73	1	24	15(-0.9)	25	[-5]	[1]	[2]	-58	40	UR	0.1	SmallShort	(0)	1	4	5	-4	-0.5,5	66
38	Jan/26	13	54.06	55.47	55.89(-0.06)	55.86(-0.11)	55.7(-0.14)	55.71	1	24	15(-0.3)	15	[-5]	[-14]	[2]	-66	-5	RG	0	Wait	(-6)	-12	6	-7	9	-0.7,2	66
39	Jan/26	12	54.06	55.47	55.93(-0.04)	55.92(-0.13)	55.78(-0.12)	55.67	1	24	16(0.2)	20	[-3]	[-13]	[-1]	-71	-41	RG	-0.4	Wait	(-5)	-10	2	-9	-4	-1,4	66
40	Jan/26	11	54.06	55.47	55.95(-0.05)	55.99(-0.04)	55.85(-0.13)	55.66	1	24	16(-0.1)	-0	[-4]	[-10]	[-13]	-72	-33	RG	-0.7	Wait	(-5)	-11	-18	-27	-20	-1.1,6	66

41	Jan/26	10	54.06	55.47	55.98(-0.05)	56.01(-0.02)	55.93(-0.06)	55.77	1	24	16(-0.1)	25	[-4]	[-3]	[-1]	-45	-6	RG	-0.6	Wait	(-4)	-5	12	-13	-20	-0.8,25	66
42	Jan/26	9	54.06	55.47	56.01(-0.05)	56.02(-0.01)	55.96(-0.1)	55.7	1	24	16(0.5)	-10	[-4]	[-6]	[-26]	-44	-35	DT	-1	OpenShort?	(-5)	-9	-63	-13	-20	-1.2,36	66
43	Jan/25	15	53.78	55.29	56.01(-0)	56.02(0.07)	56.01(-0.1)	56.09	1.3	25	15(1.2)	50	[-0]	[-2]	[3]	9	-15	RG	0.3	Wait?	(-4)	-9	11	3	-12	0.2,54	74
44	Jan/25	14	53.78	55.29	56.04(-0.02)	55.98(0.05)	56.07(-0.13)	56.02	1.2	25	14(-0.1)	30	[-2]	[-6]	[-3]	-5	-12	RG	-0.2	Wait	(0)	-11	-4	-8	-4	-0.1,48	74
45	Jan/25	13	53.78	55.29	56.05(-0.02)	55.95(0.06)	56.14(0.07)	56.05	1.3	25	14(-0.1)	50	[-2]	[12]	[2]	-5	36	UR	-0.4	SmallShort	(-2)	6	16	-19	-4	0,45	74

46	Jan/25	12	53.78	55.29	56.06(-0.02)	55.92(0.06)	56.1(0.04)	55.95	1.2	25	14(0)	40	[-2]	[9]	[-4]	-1	9	RG	-0.6	Wait	(-4)	3	-4	-12	-5	-0.4,59	74
47	Jan/25	11	53.78	55.29	56.07(-0.02)	55.89(-0.07)	56.08(0.09)	55.97	1.2	25	14(0.1)	25	[-2]	[8]	[-14]	19	20	RG	-0.4	Wait	(-2)	8	-60	23	20	-0.4,79	74
48	Jan/25	10	53.78	55.29	56.08(0.03)	55.89(0)	56.03(0.23)	56.35	1.4	25	14(0.3)	50	[3]	[24]	[5]	51	76	UT	1.3	OpenLong	(2)	20	-6	17	20	1.1,73	74
49	Jan/25	9	53.78	55.29	56.07(0.03)	55.93(0.03)	55.9(0.25)	56.39	1.4	25	14(0.6)	50	[3]	[27]	[35]	34	91	UT	2	OpenLong?	(4)	21	87	11	20	1.3,51	74
50	Jan/22	15	53.49	55.13	56.05(-0.03)	55.91(-0.07)	55.76(0.04)	55.85	1.3	27	13(-3.6)	35	[-3]	[4]	[-2]	-49	-1	RG	0.4	Wait?	(-4)	3	0	-16	5	-0.8,21	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI