Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 28, 2021



EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)


One month low (close): $50.2700      One month high (close): $56.3200

EEM Daily Change: 0.7%   Daily StdDev 1.17%   EEM EMA_5_Trend: -0.59%   10Minute StdDev: $0.5288

Latest Price :  $54.67(0.7%)

Mon. Feb 1, 2021($0.6)   Fri. Jan 29, 2021($0.6)   Thu. Jan 28, 2021($0.2)   Wed. Jan 27, 2021($0.6)   Tue. Jan 26, 2021($0.2)   Mon. Jan 25, 2021($0.2)   Fri. Jan 22, 2021($0.3)   Thu. Jan 21, 2021($0.1)  

EEM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.59%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.35%(54%)   Avg negative next hour return: -0.37%(46%)
     Thu. Jan. 28, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2815   54.41  55.41  54.94(-0.09 (0)  54.71(0.1454.760.3    1540(-3.4)20[-8][11][2]-490UR0.1SmallShort?    (-8)12-81520-0.3,5460

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.41(daily_ema_20 -0.64%)  
Resistance Levels: 54.94(hourly_sma_20 0.33%)   55.41(weak_daily_ema_10 1.19%)  
 
2Jan/2814   54.41  55.41  54.99(-0.12 54.6(0.03 54.63(0.254.810.3    1543(-2.4)20[-10][17][6]-25134UR0.3SmallShort    (-8)1761420-0.3,3360
3Jan/2813   54.41  55.41  55.05(-0.12 54.59(0.02 54.52(0.1354.770.3    1546(-2)30[-10][10][8]-3697UR0.4SmallShort    (-12)11121620-0.5,2760
4Jan/2812   54.41  55.41  55.12(-0.12 54.58(0.05 54.45(0.0354.70.2    1548(-0.9)30[-10][3][11]-5043UR0.4SmallShort    (-12)326134-0.7,1860
5Jan/2811   54.41  55.41  55.18(-0.14 54.55(-0.23 54.43(-0.154.540.1    1549(0)15[-12][-20][14]-66-9RG0.2Wait    (-13)-929420-1,960
 
6Jan/2810   54.41  55.41  55.26(-0.14 54.68(-0.24 54.49(-0.1354.36-0    1549(-0.2)10[-12][-23][6]-83-57RG-0.2Wait    (-13)-1118-36-1.4,260
7Jan/289   54.41  55.41  55.34(-0.18 54.81(-0.27 54.56(-0.1654.25-0.1    1549(1.3)-25[-15][-28][-11]-90-66DT-0.5OpenShort?    (-14)-14-25-8-17-1.7,360
8Jan/2715   54.24  55.42  55.44(-0.18 54.96(-0.23 54.65(-0.154.40.1    1648(7.2)-20[-15][-22][-13]-79-41DT-0.4OpenShort?    (-18)-9-34-0-20-1.6,1161
9Jan/2714   54.24  55.42  55.54(-0.11 55.08(-0.2 54.71(0.0754.610.2    1640(2.4)5[-9][-4][-11]-73-54RG-0.2Wait    (-14)6-317-18-1.6,1761
10Jan/2713   54.24  55.42  55.6(-0.1 55.19(-0.17 54.67(-0.3654.80.4    1638(2)10[-8][-38][5]-67-131RG0.2Wait    (-8)-301011-7-1.4,1861
 
11Jan/2712   54.24  55.42  55.65(-0.1 55.29(-0.17 54.87(-0.3554.740.3    1636(2.8)5[-8][-37][4]-78-149RG-0.2Wait    (-10)-29819-20-1.7,1561
12Jan/2711   54.24  55.42  55.7(-0.09 55.38(-0.26 55.06(-0.3754.690.3    1633(3.7)-5[-7][-42][-5]-94-182RG-0.8SmallLong    (-10)-300-13-20-2.1,961
13Jan/2710   54.24  55.42  55.75(-0.1 55.52(-0.24 55.27(-0.3554.690.3    1630(4.7)10[-8][-40][6]-101-179BT-1.3OpenLong    (-8)-2939-14-20-2.4,961
14Jan/279   54.24  55.42  55.8(-0.12 55.66(-0.28 55.46(-0.4454.450.1    1625(10.4)-25[-10][-49][-82]-136-231DT-2.8HoldShort?    (-12)-36-212-23-20-3.7,761
15Jan/2615   54.06  55.47  55.87(0.02 55.82(-0.03 55.46(0) 55.771    2414(-0.1)50[2][3][3]-54-38UT0.3OpenLong?    (2)066-4-0.5,966
 
16Jan/2614   54.06  55.47  55.86(-0.06 55.83(-0.05 55.71(0.0155.731    2415(-0.9)25[-5][1][2]-5840UR0.1SmallShort    (0)145-4-0.5,566
17Jan/2613   54.06  55.47  55.89(-0.06 55.86(-0.11 55.7(-0.1455.711    2415(-0.3)15[-5][-14][2]-66-5RG0Wait    (-6)-126-79-0.7,266
18Jan/2612   54.06  55.47  55.93(-0.04 55.92(-0.13 55.78(-0.1255.671    2416(0.2)20[-3][-13][-1]-71-41RG-0.4Wait    (-5)-102-9-4-1,466
19Jan/2611   54.06  55.47  55.95(-0.05 55.99(-0.04 55.85(-0.1355.661    2416(-0.1)-0[-4][-10][-13]-72-33RG-0.7Wait    (-5)-11-18-27-20-1.1,666
20Jan/2610   54.06  55.47  55.98(-0.05 56.01(-0.02 55.93(-0.0655.771    2416(-0.1)25[-4][-3][-1]-45-6RG-0.6Wait    (-4)-512-13-20-0.8,2566
 
21Jan/269   54.06  55.47  56.01(-0.05 56.02(-0.01 55.96(-0.155.71    2416(0.5)-10[-4][-6][-26]-44-35DT-1OpenShort?    (-5)-9-63-13-20-1.2,3666
22Jan/2515   53.78  55.29  56.01(-0)  56.02(0.07 56.01(-0.156.091.3    2515(1.2)50[-0][-2][3]9-15RG0.3Wait?    (-4)-9113-120.2,5474
23Jan/2514   53.78  55.29  56.04(-0.02 55.98(0.05 56.07(-0.1356.021.2    2514(-0.1)30[-2][-6][-3]-5-12RG-0.2Wait    (0)-11-4-8-4-0.1,4874
24Jan/2513   53.78  55.29  56.05(-0.02 55.95(0.06 56.14(0.0756.051.3    2514(-0.1)50[-2][12][2]-536UR-0.4SmallShort    (-2)616-19-40,4574
25Jan/2512   53.78  55.29  56.06(-0.02 55.92(0.06 56.1(0.0455.951.2    2514(0)40[-2][9][-4]-19RG-0.6Wait    (-4)3-4-12-5-0.4,5974
 
26Jan/2511   53.78  55.29  56.07(-0.02 55.89(-0.07 56.08(0.0955.971.2    2514(0.1)25[-2][8][-14]1920RG-0.4Wait    (-2)8-602320-0.4,7974
27Jan/2510   53.78  55.29  56.08(0.03 55.89(0)  56.03(0.2356.351.4    2514(0.3)50[3][24][8]5176UT1.3OpenLong    (2)20-635201.1,7374
28Jan/259   53.78  55.29  56.07(0.03 55.93(0.03 55.9(0.2556.391.4    2514(0.6)50[3][27][39]3491UT2OpenLong?    (4)218733201.3,5174
29Jan/2215   53.49  55.13  56.05(-0.03 55.91(-0.07 55.76(0.0455.851.3    2713(-3.6)40[-3][4][1]-49-1UR0.4SmallShort?    (-4)3055-0.8,2174
30Jan/2214   53.49  55.13  56.07(0.06 55.95(-0.08 55.74(0.0855.851.3    2717(-2.5)50[5][9][7]-54-78UT0.4OpenLong    (-2)72030-0.7,1474
 
31Jan/2213   53.49  55.13  56.04(0.05 55.99(-0.11 55.7(-0.2355.731.3    2719(-2.1)50[4][-19][-1]-66-163DR0.1OpenShort    (5)-206-12-9-0.9,774
32Jan/2212   53.49  55.13  56.01(0.04 56.05(-0.09 55.83(-0.2355.691.2    2721(-1.6)40[3][-18][-7]-64-153DR-0.4OpenShort    (4)-20-4-22-20-0.8,674
33Jan/2211   53.49  55.13  55.99(0.05 56.1(-0.09 55.96(-0.1955.711.3    2723(-1.2)45[4][-14][-10]-63-144DR-0.6OpenShort    (5)-160-45-20-0.7,574
34Jan/2210   53.49  55.13  55.96(0.03 56.15(-0.09 56.06(-0.1855.711.3    2724(-0.9)45[3][-14][-6]-29-113DR-0.8OpenShort    (4)-158-32-20-0.6,3674
35Jan/229   53.49  55.13  55.94(0.03 56.2(-0.1 56.16(-0.2355.661.2    2725(-0.9)15[3][-19][-46]2-134DR-1.1OpenShort?    (4)-20-114-21-20-0.6,6774
 
36Jan/2115   53.2  54.89  55.93(0.1 56.25(0.03 56.29(0.0356.381.7    2926(-3.4)50[9][12][4]73-9UT0.2OpenLong?    (10)362141,9877
37Jan/2114   53.2  54.89  55.87(0.17 56.23(0.05 56.27(0.0656.341.7    2929(-3)50[15][17][5]67-70UT0.1OpenLong    (8)516-2-40.9,9477
38Jan/2113   53.2  54.89  55.77(0.15 56.2(0.01 56.24(0.0156.241.6    2932(-2.1)50[13][11][3]64-62UT0OpenLong    (16)110-400.8,9477
39Jan/2112   53.2  54.89  55.68(0.14 56.2(0.02 56.23(-0.0256.181.6    2935(-1.8)50[12][8][-7]66-50CR-0.1HoldShort    (14)-2-21-320.8,9677
40Jan/2111   53.2  54.89  55.6(0.17 56.19(0.2 56.24(0.0456.311.7    2936(-0.8)50[15][22][-2]73-26CR0.1HoldShort    (16)32-3-201,9877
 
41Jan/2110   53.2  54.89  55.51(0.17 56.08(0.19 56.22(0.0556.31.7    2937(-0.5)50[15][22][5]76-12UT0.1HoldLong    (14)421-4-91.1,9877
42Jan/219   53.2  54.89  55.42(0.17 55.97(0.17 56.19(0.0456.171.6    2938(0.3)50[15][20][-4]76-16CR-0OpenShort?    (14)3-8-4-121.1,9877
43Jan/2015   52.89  54.54  55.33(0.15 55.88(0.19 56.17(0.0256.221.8    2837(1.3)50[13][18][0]8320UT0.1OpenLong?    (16)20-271.3,10079
44Jan/2014   52.89  54.54  55.25(0.1 55.78(0.17 56.16(0.0456.221.8    2836(2)50[9][18][3]8893UT0.1OpenLong    (13)34-1181.5,10079
45Jan/2013   52.89  54.54  55.19(0.08 55.68(0.15 56.14(0.3656.21.8    2834(2.2)50[7][44][5]87190UT0.1OpenLong    (10)318-4201.6,9779
 
46Jan/2012   52.89  54.54  55.15(0.08 55.6(0.16 55.94(0.3356.151.8    2832(2.2)50[7][42][8]90182UT0.4OpenLong    (8)2816-4201.7,9779
47Jan/2011   52.89  54.54  55.1(0.05 55.51(0.3 55.75(0.356.051.7    2830(1.9)50[4][45][-4]91195CR0.5OpenShort    (5)26-191301.7,9879
48Jan/2010   52.89  54.54  55.07(0.07 55.34(0.3 55.59(0.3556.171.8    2828(3.2)50[6][50][12]99218UT1.1OpenLong    (6)30833202.1,9679
49Jan/209   52.89  54.54  55.03(0.07 55.17(0.29 55.4(0.3156.121.7    2825(3.7)50[6][46][59]102208UT1.6HoldLong?    (6)2714734202.4,9279
50Jan/1915   52.62  54.23  54.99(0.01 55.01(0.14 55.23(-0.0455.211.4    2621(-0.4)50[1][8][2]5220UT-0.1OpenLong?    (0)-3-41740.6,8779
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA