EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $50.2700 One month high (close): $56.3200

EEM Daily Change: 0.75% Daily StdDev 1.17% EEM EMA_5_Trend: 0.68% 10Minute StdDev: $0.2495

Latest Price : $56.25(0.75%)

Wed. Jan 27, 2021($0.6) Tue. Jan 26, 2021($0.2) Mon. Jan 25, 2021($0.2) Fri. Jan 22, 2021($0.3) Thu. Jan 21, 2021($0.1) Wed. Jan 20, 2021($0.5) Tue. Jan 19, 2021($0.4) Fri. Jan 15, 2021($0.4)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 25, 2021
1	Jan/25	15	53.78	55.29	(-0)	56.02(0.07)	56.01(-0.1)	56.09	1.3	25	14(-0.1)	50	[-0]	[-2]	[3]	9	-13	RG	0.3	Wait?	(-4)	-9	11	3	-12	0.2,54	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.29(daily_ema_10 -1.43%) 53.78(daily_ema_20 -4.12%) Resistance Levels:

2	Jan/25	14	53.78	55.29	56.04(-0.02)	55.98(0.05)	56.07(-0.13)	56.02	1.2	25	14(-0.1)	30	[-2]	[-6]	[-3]	-5	-12	RG	-0.2	Wait	(0)	-11	-5	-8	-4	-0.1,48	74
3	Jan/25	13	53.78	55.29	56.05(-0.02)	55.95(0.06)	56.14(0.07)	56.05	1.3	25	14(-0.1)	50	[-2]	[12]	[2]	-5	34	UR	-0.4	SmallShort	(-2)	6	17	-19	-4	0,45	74
4	Jan/25	12	53.78	55.29	56.06(-0.02)	55.92(0.06)	56.1(0.04)	55.95	1.2	25	14(0)	40	[-2]	[9]	[-4]	-1	8	RG	-0.6	Wait	(-4)	3	-4	-12	-5	-0.4,59	74
5	Jan/25	11	53.78	55.29	56.07(-0.02)	55.89(-0.07)	56.08(0.09)	55.97	1.2	25	14(0.1)	20	[-2]	[8]	[-15]	19	19	RG	-0.4	Wait	(-2)	8	-63	23	20	-0.4,79	74

6	Jan/25	10	53.78	55.29	56.08(0.03)	55.89(0)	56.03(0.23)	56.35	1.4	25	14(0.3)	50	[3]	[24]	[8]	51	75	UT	1.3	OpenLong	(2)	20	-7	35	20	1.1,73	74
7	Jan/25	9	53.78	55.29	56.07(0.03)	55.93(0.03)	55.9(0.25)	56.39	1.4	25	14(0.6)	50	[3]	[27]	[40]	34	90	UT	2	OpenLong?	(4)	21	91	33	20	1.3,51	74
8	Jan/22	15	53.49	55.13	56.05(-0.03)	55.91(-0.07)	55.76(0.04)	55.85	1.3	27	13(-3.6)	40	[-3]	[5]	[1]	-49	-3	UR	0.4	SmallShort?	(-4)	3	0	5	5	-0.8,21	74
9	Jan/22	14	53.49	55.13	56.07(0.06)	55.95(-0.08)	55.74(0.08)	55.85	1.3	27	17(-2.5)	50	[5]	[9]	[7]	-54	-76	UT	0.4	OpenLong	(-2)	7	21	3	0	-0.7,14	74
10	Jan/22	13	53.49	55.13	56.04(0.05)	55.99(-0.11)	55.7(-0.23)	55.73	1.3	27	19(-2.1)	50	[4]	[-19]	[-1]	-66	-158	DR	0.1	OpenShort	(5)	-20	7	-12	-9	-0.9,7	74

11	Jan/22	12	53.49	55.13	56.01(0.04)	56.05(-0.09)	55.83(-0.23)	55.69	1.2	27	21(-1.6)	40	[3]	[-18]	[-7]	-64	-149	DR	-0.4	OpenShort	(4)	-20	-4	-22	-20	-0.8,6	74
12	Jan/22	11	53.49	55.13	55.99(0.05)	56.1(-0.09)	55.96(-0.19)	55.71	1.3	27	23(-1.2)	45	[4]	[-14]	[-10]	-63	-140	DR	-0.6	OpenShort	(5)	-16	0	-45	-20	-0.7,5	74
13	Jan/22	10	53.49	55.13	55.96(0.03)	56.15(-0.09)	56.06(-0.18)	55.71	1.3	27	24(-0.9)	45	[3]	[-14]	[-6]	-29	-110	DR	-0.8	OpenShort	(4)	-15	8	-32	-20	-0.6,36	74
14	Jan/22	9	53.49	55.13	55.94(0.03)	56.2(-0.1)	56.16(-0.23)	55.66	1.2	27	25(-0.9)	15	[3]	[-18]	[-48]	2	-130	DR	-1.1	OpenShort?	(4)	-20	-120	-21	-20	-0.6,67	74
15	Jan/21	15	53.2	54.89	55.93(0.1)	56.25(0.03)	56.29(0.03)	56.38	1.7	29	26(-3.4)	50	[9]	[12]	[4]	73	-4	UT	0.2	OpenLong?	(10)	3	7	2	14	1,98	77

16	Jan/21	14	53.2	54.89	55.87(0.17)	56.23(0.05)	56.27(0.06)	56.34	1.7	29	29(-3)	50	[15]	[17]	[5]	67	-63	UT	0.1	OpenLong	(8)	5	17	-2	-4	0.9,94	77
17	Jan/21	13	53.2	54.89	55.77(0.15)	56.2(0.01)	56.24(0.01)	56.24	1.6	29	32(-2.1)	50	[13]	[11]	[3]	64	-56	UT	0	OpenLong	(17)	1	10	-4	0	0.8,94	77
18	Jan/21	12	53.2	54.89	55.68(0.14)	56.2(0.02)	56.23(-0.02)	56.18	1.6	29	35(-1.8)	50	[12]	[8]	[-8]	66	-44	CR	-0.1	HoldShort	(15)	-2	-22	-3	2	0.8,96	77
19	Jan/21	11	53.2	54.89	55.6(0.17)	56.19(0.2)	56.24(0.04)	56.31	1.7	29	36(-0.8)	50	[15]	[22]	[-2]	73	-19	CR	0.1	HoldShort	(17)	3	2	-3	-20	1,98	77
20	Jan/21	10	53.2	54.89	55.51(0.17)	56.08(0.19)	56.22(0.05)	56.3	1.7	29	37(-0.5)	50	[15]	[22]	[6]	76	-6	UT	0.1	HoldLong	(15)	4	22	-4	-9	1.1,98	77

21	Jan/21	9	53.2	54.89	55.42(0.17)	55.97(0.17)	56.19(0.04)	56.17	1.6	29	38(0.3)	50	[15]	[21]	[-4]	76	-9	CR	-0	OpenShort?	(15)	3	-8	-4	-12	1.1,98	77
22	Jan/20	15	52.89	54.54	55.33(0.15)	55.88(0.19)	56.17(0.02)	56.22	1.8	28	37(1.3)	50	[13]	[19]	[0]	83	26	UT	0.1	OpenLong?	(17)	2	0	-2	7	1.3,100	79
23	Jan/20	14	52.89	54.54	55.25(0.1)	55.78(0.17)	56.16(0.04)	56.22	1.8	28	36(2)	50	[9]	[18]	[3]	88	97	UT	0.1	OpenLong	(13)	3	4	-1	18	1.5,100	79
24	Jan/20	13	52.89	54.54	55.19(0.08)	55.68(0.15)	56.14(0.36)	56.2	1.8	28	34(2.2)	50	[7]	[45]	[5]	87	190	UT	0.1	OpenLong	(10)	31	8	-4	20	1.6,97	79
25	Jan/20	12	52.89	54.54	55.15(0.08)	55.6(0.16)	55.94(0.33)	56.15	1.8	28	32(2.2)	50	[7]	[43]	[8]	90	182	UT	0.4	OpenLong	(8)	28	17	-4	20	1.7,97	79

26	Jan/20	11	52.89	54.54	55.1(0.05)	55.51(0.3)	55.75(0.3)	56.05	1.7	28	30(1.9)	50	[4]	[45]	[-4]	91	194	CR	0.5	OpenShort	(5)	26	-20	13	0	1.7,98	79
27	Jan/20	10	52.89	54.54	55.07(0.07)	55.34(0.3)	55.59(0.35)	56.17	1.8	28	28(3.2)	50	[6]	[50]	[9]	99	217	UT	1.1	OpenLong	(7)	30	8	16	20	2.1,96	79
28	Jan/20	9	52.89	54.54	55.03(0.07)	55.17(0.29)	55.4(0.31)	56.12	1.7	28	25(3.7)	50	[6]	[46]	[58]	102	207	UT	1.6	HoldLong?	(7)	27	154	17	20	2.4,92	79
29	Jan/19	15	52.62	54.23	54.99(0.01)	55.01(0.14)	55.23(-0.04)	55.21	1.4	26	21(-0.4)	50	[1]	[8]	[-1]	52	21	CR	-0.1	HoldShort?	(0)	-3	-4	-2	4	0.6,87	79
30	Jan/19	14	52.62	54.23	54.99(0.06)	54.93(0.13)	55.25(-0.03)	55.23	1.4	26	21(0.1)	50	[5]	[10]	[1]	51	-23	UT	-0.1	OpenLong	(0)	-3	5	-5	4	0.6,86	79

31	Jan/19	13	52.62	54.23	54.96(0.04)	54.86(0.15)	55.27(0.3)	55.2	1.4	26	21(-0.1)	50	[4]	[39]	[0]	50	72	UT	-0.2	OpenLong	(5)	26	-4	3	14	0.6,85	79
32	Jan/19	12	52.62	54.23	54.94(0.06)	54.78(0.12)	55.1(0.27)	55.22	1.4	26	21(-0.2)	50	[5]	[35]	[1]	58	57	UT	0.3	OpenLong	(5)	24	-12	15	20	0.7,90	79
33	Jan/19	11	52.62	54.23	54.91(0.07)	54.72(0.03)	54.95(0.29)	55.29	1.5	26	21(0.1)	50	[6]	[33]	[10]	65	72	UT	0.9	OpenLong	(5)	25	-8	46	20	1,90	79
34	Jan/19	10	52.62	54.23	54.87(0.08)	54.7(0.01)	54.79(0.32)	55.34	1.5	26	21(0.5)	50	[7]	[35]	[14]	41	89	UT	1.4	OpenLong	(7)	28	7	35	20	1.2,61	79
35	Jan/19	9	52.62	54.23	54.83(0.08)	54.7(0)	54.62(0.31)	55.3	1.5	26	21(0.5)	50	[7]	[34]	[64]	12	87	UT	1.8	OpenLong?	(8)	27	160	24	20	1.2,32	79

36	Jan/15	15	52.4	53.91	54.83(-0)	54.7(-0.19)	54.62(-0)	54.37	1.1	24	20(-0.3)	50	[-0]	[-4]	[-6]	-72	-80	DR	-0.2	OpenShort?	(-2)	-0	-16	-2	-9	-1.1,6	78
37	Jan/15	14	52.4	53.91	54.83(-0)	54.8(-0.17)	54.45(-0.06)	54.46	1.2	24	21(-0.1)	50	[-0]	[-8]	[-3]	-64	-74	DR	0	OpenShort	(0)	-5	-6	-1	-7	-0.9,9	78
38	Jan/15	13	52.4	53.91	54.83(0)	54.89(-0.15)	54.48(-0.25)	54.49	1.2	24	21(-0.3)	30	[0]	[-24]	[-0]	-61	-109	RG	0	Wait	(0)	-22	6	-5	-15	-0.8,9	78
39	Jan/15	12	52.4	53.91	54.79(0.01)	54.97(-0.13)	54.62(-0.28)	54.46	1.2	24	21(-0.1)	30	[1]	[-26]	[-8]	-67	-136	DR	-0.4	OpenShort	(0)	-25	-4	-20	-20	-0.9,6	78
40	Jan/15	11	52.4	53.91	54.79(0.01)	55.04(-0.04)	54.78(-0.3)	54.48	1.2	24	21(0.2)	25	[1]	[-24]	[-6]	-61	-140	DR	-0.8	OpenShort	(2)	-27	17	-40	-20	-0.8,9	78

41	Jan/15	10	52.4	53.91	54.78(-0.02)	55.06(-0.07)	54.94(-0.38)	54.38	1.1	24	21(0.1)	5	[-2]	[-33]	[-26]	-47	-141	RG	-1.5	SmallLong	(0)	-34	-41	-40	-20	-1.1,31	78
42	Jan/15	9	52.4	53.91	54.79(0.01)	55.06(-0)	55.15(-0.28)	54.62	1.2	24	21(-0.6)	5	[1]	[-20]	[-40]	-6	-106	DR	-1.4	OpenShort?	(0)	-25	-92	-31	-20	-0.5,57	78
43	Jan/14	15	52.21	53.66	54.78(0.07)	55.1(0.11)	55.31(-0.03)	55.16	1.7	26	21(-1.5)	50	[6]	[10]	[-9]	58	-4	CR	-0.4	HoldShort?	(7)	-3	-15	-15	-18	1,83	82
44	Jan/14	14	52.21	53.66	54.74(0.11)	55.04(0.14)	55.33(0.05)	55.25	1.7	26	23(0.2)	50	[10]	[19]	[-6]	74	-3	CR	-0.2	HoldShort	(8)	5	-12	-12	-5	1.3,91	82
45	Jan/14	13	52.21	53.66	54.68(0.1)	54.96(0.15)	55.3(0.23)	55.32	1.8	26	23(1)	50	[9]	[35]	[-5]	87	79	CR	0.1	OpenShort	(10)	21	-15	-7	14	1.6,97	82

46	Jan/14	12	52.21	53.66	54.62(0.11)	54.88(0.18)	55.17(0.22)	55.41	1.8	26	22(1.9)	50	[10]	[36]	[3]	103	88	TP	0.6	OpenShort	(12)	20	5	-3	20	2.1,100	82
47	Jan/14	11	52.21	53.66	54.56(0.11)	54.78(0.16)	55.05(0.28)	55.38	1.8	26	20(2.5)	50	[10]	[40]	[13]	110	111	UT	1	HoldLong	(10)	25	21	11	20	2.4,100	82
48	Jan/14	10	52.21	53.66	54.5(0.11)	54.69(0.15)	54.9(0.28)	55.26	1.8	26	17(2.6)	50	[10]	[40]	[16]	108	101	UT	1.2	HoldLong	(10)	25	21	36	20	2.5,95	82
49	Jan/14	9	52.21	53.66	54.44(0.1)	54.61(0.14)	54.75(0.24)	55.14	1.7	26	15(2.5)	50	[9]	[36]	[35]	113	91	UT	1.5	HoldLong?	(10)	21	79	38	20	2.7,95	82
50	Jan/13	15	51.97	53.32	54.39(0.06)	54.53(0.04)	54.62(0.07)	54.68	1.7	25	12(-0.6)	50	[5]	[15]	[-0]	77	9	UT	0.3	HoldLong?	(6)	6	-17	26	15	1.4,92	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI