Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $51.0500 (0.65%) ($50.8900 - $51.1100) on Thu. Dec. 17, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.05% (three month average)
RSI   57
Latest Price   $51.0500(0.65%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   EEM advances 0.8% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
MCHI(88%)    FXI(87%)    EWY(82%)    KWEB(81%)    IDRV(77%)
Factors Impacting EEM price   EEM will decline at least -0.525% in a week (0% probabilities).
VIXM(-42%)    UUP(-31%)    VXX(-16%)    EDOC(-7%)    IGOV(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.525% (StdDev 1.05%)
Hourly BBV 1.2 ()
Intraday Trend 0%

5 Day Moving Average   $50.58(0.93%)
10 Day Moving Average   $50.7(0.69%)
20 Day Moving Average   $50.14(1.81%)
To recent high   -0.1%
To recent low   19%
Market Cap   $N/A

$. EEM price fluctuates within 1.48% (three month std-dev: 1.05%) daily (68% of days).

Sample size 29 Average positive next day return: 0.7%(41%) Average negative next day return: -0.96%(59%) Sample size 29 Average positive next three day return: 1.65%(66%) Average negative next three day return: -1.49%(34%) Sample size 29 Average positive next weekly return: 2.37%(59%) Average negative next weekly return: -1.61%(41%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210117

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_17_2020	46.15	50.14	50.7	50.58	50.52	50.83	51.05(0.65%)	UT	OpenLong	75	0.6	27	40	18	52	36.32	64%	0.15	68.2	1.05%	1.2	1.2	57	1.6
2	Dec_16_2020	46.08	50.02	50.62	50.59	50.46	50.47	50.72(0.48%)	UT	OpenLong	75	0.2	26	-10	14	60	38.1	64%	0.15	71.7	1.06%	1.6	0.9	59	1.5
3	Dec_15_2020	46.01	49.93	50.53	50.53	50.48	50.21	50.48(1.08%)	N/A	N/A	0	-0.1	-1	-40	-16	45	39.34	64%	0.15	75.6	1.06%	0.2	0.7	55	0.8
4	Dec_14_2020	45.94	49.86	50.46	50.61	50.57	50.44	49.94(-1.54%)	N/A	N/A	0	-0.8	-7	-20	-26	52	34.41	64%	0.15	82.3	1.06%	-1.5	0.1	57	-0.6
5	Dec_11_2020	45.87	49.78	50.37	50.79	50.74	50.74	50.72(-0.7%)	UD	OpenLong	75	-0.1	18	-0	0	73	38.03	68%	0.17	85.4	1.05%	0.3	1.1	64	0.3

6	Dec_10_2020	45.79	49.63	50.3	50.82	50.75	50.7	51.08(1.29%)	UT	OpenLong	75	0.3	26	-10	4	92	35.83	64%	0.15	79.7	1.04%	1.5	1.6	68	0.9
7	Dec_9_2020	45.72	49.48	50.14	50.67	50.76	50.73	50.43(-0.86%)	UD	OpenLong	75	-0.3	27	0	5	92	40.71	64%	0.15	81.4	1.06%	-2.1	1	66	1
8	Dec_8_2020	45.65	49.35	50.08	50.53	50.67	50.8	50.87(0.04%)	UT	OpenLong	75	0.4	38	30	17	100	28.63	61%	0.18	85.3	1.06%	0.1	1.6	68	1.6
9	Dec_7_2020	45.57	49.21	49.91	50.3	50.39	50.79	50.85(0%)	UT	HoldLong	50	0.6	50	60	35	95	43.11	61%	0.18	98.9	1.09%	0.2	1.8	67	1.1
10	Dec_4_2020	45.49	49.06	49.73	49.87	50.1	50.55	50.85(1.03%)	UT	OpenLong	75	1.1	52	80	43	80	42.21	61%	0.18	109	1.1%	1.1	2.1	71	1.2

11	Dec_3_2020	45.41	48.9	49.52	49.71	49.66	50	50.33(1.15%)	UT	OpenLong	75	0.8	37	40	24	76	60.91	58%	0.18	126.5	1.1%	1.1	1.8	73	0.9
12	Dec_2_2020	45.33	48.73	49.36	49.56	49.58	49.65	49.76(0.14%)	UT	OpenLong	75	0.2	29	10	15	70	42.55	57%	0.13	130.8	1.12%	0.9	1.2	65	1
13	Dec_1_2020	45.27	48.53	49.27	49.58	49.53	49.32	49.69(1.97%)	UT	HoldLong	50	0.1	15	-30	-6	76	50.33	59%	0.15	103.2	1.12%	0.4	1.1	67	1
14	Nov_30_2020	45.2	48.32	49.19	49.48	49.54	49.52	48.73(-2.62%)	UD	OpenLong	65	-0.6	8	0	-14	73	59.47	53%	0.13	85.9	1.15%	0.3	0.3	55	1.1
15	Nov_27_2020	45.14	48.14	49.16	49.54	49.63	49.74	50.04(0.95%)	UT	OpenLong	75	0.3	44	20	24	102	27.04	57%	0.18	70.2	1.1%	-3.1	1.3	70	1.1

16	Nov_25_2020	45.06	47.9	48.93	49.29	49.38	49.56	49.57(-0.56%)	UD	OpenLong	75	0.2	32	30	14	84	46.92	57%	0.16	57.5	1.1%	0.4	1.1	70	1.3
17	Nov_24_2020	44.99	47.66	48.78	49.12	49.17	49.52	49.85(1.34%)	UT	HoldLong	65	0.5	43	50	27	92	39.23	57%	0.16	52	1.1%	1.8	1.4	78	1.1
18	Nov_23_2020	44.92	47.46	48.56	48.93	48.98	49.19	49.19(0.26%)	UT	HoldLong	65	0.2	43	30	23	104	37.84	55%	0.09	50.3	1.09%	0.9	1.1	82	1.1
19	Nov_20_2020	44.88	47.29	48.46	48.87	48.83	48.82	49.06(0.55%)	UT	HoldLong	65	0.1	39	-0	9	129	34.77	55%	0.18	52.1	1.09%	1.3	1.2	83	1.2
20	Nov_19_2020	44.8	47.14	48.34	48.73	48.8	48.76	48.79(0.16%)	UT	HoldLong	65	0	44	-0	7	154	27.96	55%	0.18	54.1	1.1%	-0.6	1.2	84	1.3

21	Nov_18_2020	44.72	47	48.24	48.5	48.71	48.76	48.71(-0.35%)	UD	OpenLong	75	0.2	52	30	12	171	32.34	55%	0.2	53.7	1.11%	-0.5	1.2	76	1.3
22	Nov_17_2020	44.63	46.86	48.06	48.36	48.46	48.84	48.88(-0.1%)	UD	OpenLong	75	0.4	69	60	27	195	34.7	55%	0.2	54.5	1.11%	0.7	1.5	80	1.6
23	Nov_16_2020	44.54	46.71	47.74	48.13	48.22	48.57	48.93(1.24%)	UT	OpenLong	75	0.6	71	60	34	181	65.99	55%	0.2	52.2	1.12%	1.2	1.7	67	1.6
24	Nov_13_2020	44.45	46.53	47.38	48	47.96	48.07	48.33(1.41%)	UT	OpenLong	75	0.3	47	10	8	164	47.38	54%	0.18	50.8	1.11%	1.2	1.5	66	1.5
25	Nov_12_2020	44.37	46.38	47.03	47.92	48.12	47.87	47.66(-0.75%)	UD	OpenLong	75	-0.2	37	-20	1	144	41.29	52%		51	1.1%	-1.9	1.1	58	1.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.