|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 16, 2020 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $48.7100 One month high (close): $51.0800
EEM Daily Change: 0.48% Daily StdDev 1.06% EEM EMA_5_Trend: 0.12% 10Minute StdDev: $0.2484
Latest Price : $50.72(0.48%) | Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.2) Tue. Dec 15, 2020($0.1) Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.1) Thu. Dec 10, 2020($0.3) Wed. Dec 9, 2020($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.9
| | Wed. Dec. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 15 | 50.02 | 50.62 | 50.36(0.05) | 50.59(0.11) | 50.69(0.05) | 50.76 | 1 | | 11 | 32(-0.5) | 50 | [5] | [13] | [7] | 88 | 40 | UT | 0.3 | HoldLong? | | (5) | 5 | 19 | 2 | 0 | 1.6,98 | 59 | Sample size 50 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.16%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.62(daily_ema_10 -0.28%) 50.59(hourly_sma_10 -0.33%) 50.36(hourly_sma_20 -0.79%) 50.02(daily_ema_20 -1.46%)
Resistance Levels:
|
| | | 2 | Dec/16 | 14 | 50.02 | 50.62 | 50.33(-0.02) | 50.53(0.09) | 50.67(0.02) | 50.65 | 0.8 | | 11 | 33(-1.6) | 30 | [-2] | [7] | [-3] | 81 | 88 | RG | -0.1 | Wait | | (4) | 2 | -9 | 0 | -2 | 1.3,98 | 59 | | 3 | Dec/16 | 13 | 50.02 | 50.62 | 50.34(-0.01) | 50.49(0.11) | 50.66(0.11) | 50.7 | 0.9 | | 11 | 34(-0.6) | 50 | [-1] | [17] | [2] | 85 | 110 | UR | 0.2 | SmallShort | | (0) | 10 | 0 | 9 | 0 | 1.4,100 | 59 | | 4 | Dec/16 | 12 | 50.02 | 50.62 | 50.34(-0) | 50.43(0.11) | 50.61(0.13) | 50.7 | 0.9 | | 11 | 35(-0.3) | 50 | [-0] | [19] | [6] | 83 | 106 | UR | 0.3 | SmallShort | | (-2) | 12 | 7 | 15 | 12 | 1.3,100 | 59 | | 5 | Dec/16 | 11 | 50.02 | 50.62 | 50.35(-0.01) | 50.37(0.11) | 50.54(0.12) | 50.66 | 0.8 | | 11 | 35(-1.1) | 50 | [-1] | [18] | [8] | 80 | 103 | UR | 0.4 | SmallShort | | (0) | 11 | 7 | 22 | 20 | 1.2,100 | 59 | | | | |
| 6 | Dec/16 | 10 | 50.02 | 50.62 | 50.35(-0.03) | 50.31(0.09) | 50.48(0.15) | 50.62 | 0.8 | | 11 | 36(-1.5) | 50 | [-3] | [19] | [5] | 58 | 124 | UR | 0.5 | SmallShort | | (-2) | 14 | 0 | 25 | 10 | 1,83 | 59 | | 7 | Dec/16 | 9 | 50.02 | 50.62 | 50.36(-0.02) | 50.26(0.1) | 50.4(0.17) | 50.62 | 0.8 | | 11 | 38(-0.6) | 50 | [-2] | [22] | [17] | 37 | 118 | UR | 0.8 | SmallShort? | | (-2) | 16 | 33 | 22 | 20 | 0.9,64 | 59 | | 8 | Dec/15 | 15 | 49.93 | 50.53 | 50.37(-0.03) | 50.21(0.06) | 50.31(0.09) | 50.43 | 0.6 | | 10 | 39(-3.1) | 50 | [-3] | [12] | [8] | 14 | 66 | UR | 0.4 | SmallShort? | | (-4) | 9 | 9 | 20 | 18 | 0.2,59 | 55 | | 9 | Dec/15 | 14 | 49.93 | 50.53 | 50.39(-0.06) | 50.18(0.06) | 50.26(0.11) | 50.38 | 0.6 | | 10 | 42(-2.5) | 40 | [-6] | [13] | [6] | -16 | 95 | UR | 0.4 | SmallShort | | (-4) | 10 | 7 | 15 | 16 | -0,34 | 55 | | 10 | Dec/15 | 13 | 49.93 | 50.53 | 50.42(-0.06) | 50.15(0.03) | 50.21(0.12) | 50.34 | 0.5 | | 10 | 44(-2.1) | 40 | [-6] | [13] | [8] | -30 | 78 | UR | 0.4 | SmallShort | | (-7) | 11 | 16 | 12 | 14 | -0.2,25 | 55 | | | | |
| 11 | Dec/15 | 12 | 49.93 | 50.53 | 50.45(-0.07) | 50.15(-0) | 50.15(0.06) | 50.25 | 0.4 | | 10 | 46(-1.2) | 45 | [-7] | [5] | [7] | -47 | 52 | UR | 0.3 | SmallShort | | (-5) | 6 | 14 | 11 | 12 | -0.6,18 | 55 | | 12 | Dec/15 | 11 | 49.93 | 50.53 | 50.49(-0.07) | 50.13(-0.13) | 50.12(0.03) | 50.17 | 0.3 | | 10 | 47(-0.3) | 30 | [-7] | [-4] | [3] | -62 | 24 | RG | 0.1 | Wait | | (-9) | 3 | -2 | 8 | 20 | -0.9,11 | 55 | | 13 | Dec/15 | 10 | 49.93 | 50.53 | 50.53(-0.07) | 50.19(-0.14) | 50.11(0.03) | 50.18 | 0.3 | | 10 | 48(0.5) | 40 | [-7] | [-4] | [9] | -67 | 14 | RG | 0.2 | Wait | | (-7) | 3 | 16 | 7 | 20 | -0.9,6 | 55 | | 14 | Dec/15 | 9 | 49.93 | 50.53 | 50.56(-0.08) | 50.26(-0.13) | 50.09(-0.02) | 50.09 | 0.2 | | 10 | 47(2.1) | 35 | [-8] | [-9] | [2] | -81 | -10 | RG | 0 | Wait? | | (-7) | -2 | 5 | 4 | -2 | -1.3,2 | 55 | | 15 | Dec/14 | 15 | 49.86 | 50.46 | 50.6(-0.06) | 50.33(-0.13) | 50.1(-0.04) | 50.06 | 0.3 | | 10 | 45(2.6) | 30 | [-6] | [-10] | [-3] | -87 | -55 | RG | -0.1 | Wait? | | (-7) | -4 | -9 | 2 | -2 | -1.5,1 | 57 | | | | |
| 16 | Dec/14 | 14 | 49.86 | 50.46 | 50.63(-0.02) | 50.39(-0.14) | 50.12(-0.04) | 50.11 | 0.3 | | 10 | 43(1.5) | 50 | [-2] | [-9] | [1] | -87 | -89 | RG | -0 | Wait | | (-5) | -4 | 3 | 4 | -14 | -1.5,1 | 57 | | 17 | Dec/14 | 13 | 49.86 | 50.46 | 50.64(-0.03) | 50.46(-0.15) | 50.14(-0.28) | 50.09 | 0.3 | | 10 | 41(2.2) | 25 | [-3] | [-33] | [-5] | -93 | -154 | RG | -0.2 | Wait | | (-2) | -26 | -5 | -4 | -20 | -1.7,0 | 57 | | 18 | Dec/14 | 12 | 49.86 | 50.46 | 50.65(-0.03) | 50.53(-0.13) | 50.28(-0.29) | 50.12 | 0.3 | | 10 | 39(2.8) | 25 | [-3] | [-33] | [-3] | -93 | -147 | RG | -0.5 | Wait | | (-2) | -27 | 2 | -12 | -20 | -1.7,0 | 57 | | 19 | Dec/14 | 11 | 49.86 | 50.46 | 50.67(-0.04) | 50.6(-0.18) | 50.43(-0.25) | 50.11 | 0.3 | | 10 | 36(3.6) | 10 | [-4] | [-31] | [-12] | -100 | -134 | RG | -1.1 | SmallLong | | (-4) | -24 | -9 | -39 | -20 | -2,0 | 57 | | 20 | Dec/14 | 10 | 49.86 | 50.46 | 50.69(-0.05) | 50.69(-0.16) | 50.56(-0.21) | 50.16 | 0.4 | | 10 | 32(3.5) | 5 | [-5] | [-27] | [-13] | -81 | -104 | RG | -1.6 | SmallLong | | (-4) | -20 | -10 | -36 | -20 | -2.1,22 | 57 | | | | |
| 21 | Dec/14 | 9 | 49.86 | 50.46 | 50.71(-0.06) | 50.77(-0.15) | 50.67(-0.23) | 50.22 | 0.5 | | 10 | 29(3.6) | -5 | [-6] | [-29] | [-42] | -57 | -97 | RG | -2 | SmallLong? | | (-4) | -22 | -101 | -25 | -20 | -2.1,46 | 57 | | 22 | Dec/11 | 15 | 49.78 | 50.37 | 50.74(-0.01) | 50.84(-0.03) | 50.79(0.01) | 50.81 | 1.2 | | 13 | 25(1.8) | 45 | [-1] | [1] | [0] | 18 | 23 | RG | 0.1 | Wait? | | (0) | 1 | -3 | 3 | 10 | 0.4,58 | 64 | | 23 | Dec/11 | 14 | 49.78 | 50.37 | 50.74(-0.01) | 50.86(-0.01) | 50.79(0.05) | 50.83 | 1.2 | | 13 | 24(0) | 50 | [-1] | [6] | [3] | 26 | 45 | UR | 0.2 | SmallShort | | (0) | 5 | 10 | 1 | -2 | 0.5,63 | 64 | | 24 | Dec/11 | 13 | 49.78 | 50.37 | 50.74(-0.01) | 50.87(-0.01) | 50.77(-0.1) | 50.77 | 1.2 | | 13 | 24(0) | 40 | [-1] | [-8] | [1] | 17 | -6 | RG | 0 | Wait | | (0) | -10 | 9 | -5 | -14 | 0.2,62 | 64 | | 25 | Dec/11 | 12 | 49.78 | 50.37 | 50.74(0) | 50.88(0.02) | 50.82(-0.1) | 50.72 | 1.1 | | 13 | 24(0) | 30 | [0] | [-7] | [-8] | 9 | -38 | DR | -0.5 | OpenShort | | (-2) | -10 | -14 | -8 | -20 | -0.2,64 | 64 | | | | |
| 26 | Dec/11 | 11 | 49.78 | 50.37 | 50.75(0.01) | 50.87(0.09) | 50.87(-0.07) | 50.8 | 1.2 | | 13 | 24(0) | 45 | [1] | [-0] | [-7] | 22 | -21 | DR | -0.4 | OpenShort | | (0) | -7 | -2 | -22 | -20 | 0.3,64 | 64 | | 27 | Dec/11 | 10 | 49.78 | 50.37 | 50.75(0.01) | 50.82(0.09) | 50.9(-0.06) | 50.81 | 1.2 | | 13 | 24(0.1) | 50 | [1] | [1] | [0] | 33 | -18 | UT | -0.5 | OpenLong | | (0) | -6 | 14 | -15 | -20 | 0.3,75 | 64 | | 28 | Dec/11 | 9 | 49.78 | 50.37 | 50.75(0.01) | 50.77(0.06) | 50.93(-0.07) | 50.73 | 1.1 | | 13 | 23(-0.1) | 15 | [1] | [-2] | [-22] | 33 | -31 | DR | -1 | OpenShort? | | (0) | -7 | -55 | -17 | -16 | -0.1,85 | 64 | | 29 | Dec/10 | 15 | 49.63 | 50.3 | 50.75(0.03) | 50.74(0.1) | 50.97(0.08) | 51.05 | 1.5 | | 15 | 24(3.3) | 50 | [3] | [16] | [7] | 87 | 49 | UT | 0.4 | OpenLong? | | (4) | 8 | 16 | 1 | 20 | 1.5,99 | 68 | | 30 | Dec/10 | 14 | 49.63 | 50.3 | 50.73(0.01) | 50.69(0.06) | 50.93(0.12) | 50.96 | 1.4 | | 15 | 20(0.6) | 50 | [1] | [17] | [2] | 79 | 72 | UT | 0.2 | HoldLong | | (2) | 12 | -3 | 3 | 20 | 1.2,99 | 68 | | | | |
| 31 | Dec/10 | 13 | 49.63 | 50.3 | 50.72(0.01) | 50.66(0.04) | 50.87(0.25) | 50.98 | 1.5 | | 15 | 20(0.7) | 50 | [1] | [29] | [8] | 85 | 108 | UT | 0.6 | HoldLong | | (2) | 24 | 7 | 18 | 20 | 1.4,100 | 68 | | 32 | Dec/10 | 12 | 49.63 | 50.3 | 50.72(0.02) | 50.64(0.02) | 50.74(0.25) | 50.94 | 1.4 | | 15 | 19(0) | 50 | [2] | [28] | [10] | 83 | 87 | UT | 1.1 | HoldLong | | (2) | 24 | 2 | 40 | 20 | 1.3,100 | 68 | | 33 | Dec/10 | 11 | 49.63 | 50.3 | 50.72(0) | 50.63(0.02) | 50.62(0.22) | 50.93 | 1.4 | | 15 | 19(-0.1) | 50 | [0] | [25] | [16] | 71 | 101 | UR | 1.8 | SmallShort | | (0) | 21 | 12 | 57 | 20 | 1.3,88 | 68 | | 34 | Dec/10 | 10 | 49.63 | 50.3 | 50.71(-0.01) | 50.62(0.01) | 50.51(0.13) | 50.86 | 1.3 | | 15 | 19(-0.2) | 50 | [-1] | [16] | [23] | 30 | 77 | UR | 2 | SmallShort | | (0) | 13 | 37 | 51 | 20 | 0.9,57 | 68 | | 35 | Dec/10 | 9 | 49.63 | 50.3 | 50.71(-0.03) | 50.61(-0.04) | 50.51(0) | 50.64 | 1.1 | | 15 | 19(-0.1) | 50 | [-3] | [0] | [23] | -36 | 23 | UR | 1.1 | SmallShort? | | (-4) | 0 | 50 | 31 | 8 | -0.4,24 | 68 | | | | |
| 36 | Dec/9 | 15 | 49.48 | 50.14 | 50.73(-0.04) | 50.63(-0.08) | 50.45(-0.18) | 50.35 | 0.9 | | 13 | 19(2.4) | 30 | [-4] | [-21] | [2] | -100 | -76 | BT | -0.6 | OpenLong? | | (-5) | -17 | 9 | 5 | -20 | -2.1,3 | 66 | | 37 | Dec/9 | 14 | 49.48 | 50.14 | 50.75(-0.06) | 50.67(-0.1) | 50.54(-0.21) | 50.3 | 0.9 | | 13 | 17(3.9) | -0 | [-6] | [-24] | [-9] | -123 | -81 | RG | -1.5 | SmallLong | | (-5) | -20 | -16 | -13 | -20 | -2.9,0 | 66 | | 38 | Dec/9 | 13 | 49.48 | 50.14 | 50.78(-0.04) | 50.72(-0.07) | 50.65(-0.16) | 50.39 | 1 | | 13 | 13(4) | -0 | [-4] | [-18] | [-18] | -130 | -80 | RG | -2.1 | SmallLong | | (-4) | -15 | -28 | -35 | -20 | -3.2,0 | 66 | | 39 | Dec/9 | 12 | 49.48 | 50.14 | 50.8(-0.02) | 50.76(-0.04) | 50.73(-0.1) | 50.55 | 1.2 | | 13 | 9(2.2) | 25 | [-2] | [-10] | [-14] | -116 | -56 | RG | -2.2 | SmallLong | | (-2) | -9 | -19 | -40 | -16 | -3,9 | 66 | | 40 | Dec/9 | 11 | 49.48 | 50.14 | 50.81(-0.02) | 50.78(-0.02) | 50.78(-0.05) | 50.66 | 1.3 | | 13 | 7(1) | 15 | [-2] | [-5] | [-13] | -84 | -22 | RG | -1.9 | SmallLong | | (-2) | -5 | -23 | -24 | -14 | -2.4,26 | 66 | | | | |
| 41 | Dec/9 | 10 | 49.48 | 50.14 | 50.81(0) | 50.78(0) | 50.81(0.01) | 50.79 | 1.4 | | 13 | 6(-0.3) | 45 | [0] | [2] | [-3] | -25 | -8 | CR | -0.4 | HoldShort | | (0) | 1 | -9 | -1 | 0 | -0.6,40 | 66 | | 42 | Dec/9 | 9 | 49.48 | 50.14 | 50.82(0.01) | 50.78(0) | 50.8(0.01) | 50.84 | 1.5 | | 13 | 6(-0.1) | 50 | [1] | [3] | [4] | 3 | -8 | UT | 0.7 | OpenLong? | | (0) | 1 | 3 | 10 | 12 | 0.4,43 | 66 | | 43 | Dec/8 | 15 | 49.35 | 50.08 | 50.82(-0) | 50.79(-0.02) | 50.8(0.04) | 50.82 | 1.5 | | 15 | 6(-5.2) | 50 | [-0] | [6] | [2] | -11 | 12 | UR | 0.3 | SmallShort? | | (2) | 4 | 2 | 6 | 8 | 0.2,34 | 68 | | 44 | Dec/8 | 14 | 49.35 | 50.08 | 50.81(0.04) | 50.8(-0.03) | 50.8(0) | 50.81 | 1.5 | | 15 | 11(-2.6) | 50 | [4] | [2] | [2] | -23 | -44 | UT | 0.3 | OpenLong | | (0) | 0 | 5 | -1 | 8 | 0,27 | 68 | | 45 | Dec/8 | 13 | 49.35 | 50.08 | 50.79(0.04) | 50.81(-0.03) | 50.78(0.02) | 50.78 | 1.5 | | 15 | 14(-2.2) | 50 | [4] | [4] | [-1] | -26 | -38 | CR | 0 | HoldShort | | (4) | 2 | 0 | -3 | -2 | -0.1,27 | 68 | | | | |
| 46 | Dec/8 | 12 | 49.35 | 50.08 | 50.77(0.04) | 50.83(-0.01) | 50.77(-0.01) | 50.78 | 1.5 | | 15 | 16(-1.8) | 50 | [4] | [3] | [-5] | -29 | -46 | CR | 0.1 | HoldShort | | (4) | -1 | -5 | -17 | -2 | 0.1,19 | 68 | | 47 | Dec/8 | 11 | 49.35 | 50.08 | 50.75(0.04) | 50.83(-0.01) | 50.77(-0) | 50.81 | 1.5 | | 15 | 18(-0.8) | 50 | [4] | [3] | [3] | -19 | -34 | UT | 0.2 | OpenLong | | (4) | -0 | 14 | -9 | 0 | 0.3,24 | 68 | | 48 | Dec/8 | 10 | 49.35 | 50.08 | 50.73(0.02) | 50.84(-0.01) | 50.78(-0.08) | 50.73 | 1.4 | | 15 | 19(-0.5) | 45 | [2] | [-5] | [-6] | -16 | -44 | DR | -0.3 | OpenShort | | (4) | -8 | -14 | -5 | -12 | 0,34 | 68 | | 49 | Dec/8 | 9 | 49.35 | 50.08 | 50.72(0.03) | 50.84(-0) | 50.82(-0.06) | 50.81 | 1.5 | | 15 | 19(-1.3) | 50 | [3] | [-2] | [4] | 21 | -28 | RG | -0.1 | Wait? | | (4) | -6 | 12 | 7 | -10 | 0.5,58 | 68 | | 50 | Dec/7 | 15 | 49.21 | 49.91 | 50.7(0.03) | 50.84(-0.02) | 50.85(-0.06) | 50.74 | 1.7 | | 16 | 21(-8.8) | 50 | [3] | [-3] | [-4] | 8 | -38 | DR | -0.5 | OpenShort? | | (2) | -6 | -10 | 3 | -14 | 0.2,53 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|