Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 27, 2020

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $50.0400 (0.95%) ($49.9100 - $50.1700) on Fri. Nov. 27, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.1% (three month average)
RSI   70
Latest Price   $50.0400(0.95%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM advances 0.5% a day on average for past five trading days.
Weekly Trend   EEM advances 1.7% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
MCHI(88%)    FXI(87%)    EWY(82%)    KWEB(81%)    IDRV(77%)
Factors Impacting EEM price   EEM will decline at least -0.55% in a week (0% probabilities).
VIXM(-41%)    UUP(-32%)    VXX(-16%)    EDOC(-7%)    TLT(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.55% (StdDev 1.1%)
Hourly BBV -3.1 ()
Intraday Trend 0.2%

5 Day Moving Average   $49.54(1.01%)
10 Day Moving Average   $49.16(1.79%)
20 Day Moving Average   $48.14(3.95%)
To recent high   0%
To recent low   16.6%
Market Cap   $N/A

$. EEM price fluctuates within 2.99% (three month std-dev: 1.1%) daily (68% of days).

Sample size 50 Average positive next day return: 1.16%(42%) Average negative next day return: -1.24%(58%) Sample size 50 Average positive next three day return: 1.65%(44%) Average negative next three day return: -1.92%(56%) Sample size 50 Average positive next weekly return: 2.02%(44%) Average negative next weekly return: -2.66%(56%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20201227

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_27_2020	45.14	48.14	49.16	49.54	49.63	49.74	50.04(0.95%)	UT	OpenLong	75	0.3	44	20	24	102	27.04	57%	0.18	70.2	1.1%	-3.1	1.3	70	1.1
2	Nov_25_2020	45.06	47.9	48.93	49.29	49.38	49.56	49.57(-0.56%)	UD	OpenLong	75	0.2	32	30	14	84	46.92	57%	0.16	57.5	1.1%	0.4	1.1	70	1.3
3	Nov_24_2020	44.99	47.66	48.78	49.12	49.17	49.52	49.85(1.34%)	UT	HoldLong	65	0.5	43	50	27	92	39.23	57%	0.16	52	1.1%	1.8	1.4	78	1.1
4	Nov_23_2020	44.92	47.46	48.56	48.93	48.98	49.19	49.19(0.26%)	UT	HoldLong	65	0.2	43	30	23	104	37.84	55%	0.09	50.3	1.09%	0.9	1.1	82	1.1
5	Nov_20_2020	44.88	47.29	48.46	48.87	48.83	48.82	49.06(0.55%)	UT	HoldLong	65	0.1	39	-0	9	129	34.77	55%	0.18	52.1	1.09%	1.3	1.2	83	1.2

6	Nov_19_2020	44.8	47.14	48.34	48.73	48.8	48.76	48.79(0.16%)	UT	HoldLong	65	0	44	-0	7	154	27.96	55%	0.18	54.1	1.1%	-0.6	1.2	84	1.3
7	Nov_18_2020	44.72	47	48.24	48.5	48.71	48.76	48.71(-0.35%)	UD	OpenLong	75	0.2	52	30	12	171	32.34	55%	0.2	53.7	1.11%	-0.5	1.2	76	1.3
8	Nov_17_2020	44.63	46.86	48.06	48.36	48.46	48.84	48.88(-0.1%)	UD	OpenLong	75	0.4	69	60	27	195	34.7	55%	0.2	54.5	1.11%	0.7	1.5	80	1.6
9	Nov_16_2020	44.54	46.71	47.74	48.13	48.22	48.57	48.93(1.24%)	UT	OpenLong	75	0.6	71	60	34	181	65.99	55%	0.2	52.2	1.12%	1.2	1.7	67	1.6
10	Nov_13_2020	44.45	46.53	47.38	48	47.96	48.07	48.33(1.41%)	UT	OpenLong	75	0.3	47	10	8	164	47.38	54%	0.18	50.8	1.11%	1.2	1.5	66	1.5

11	Nov_12_2020	44.37	46.38	47.03	47.92	48.12	47.87	47.66(-0.75%)	UD	OpenLong	75	-0.2	37	-20	1	144	41.29	52%	0.16	51	1.1%	-1.9	1.1	58	1.1
12	Nov_11_2020	44.3	46.27	46.8	47.93	48.1	47.85	48.02(0.65%)	UT	HoldLong	50	0.1	23	-30	-14	133	46.48	52%	0.18	53.2	1.1%	-0.4	1.6	62	1.8
13	Nov_10_2020	44.22	46.14	46.48	47.7	48.06	48.38	47.71(-1.14%)	UD	OpenLong	75	0	52	70	28	125	68.68	52%	0.16	53.9	1.1%	-0.8	1.6	60	1.7
14	Nov_9_2020	44.15	46.05	46.29	47.26	47.72	48.35	48.26(0.69%)	UT	OpenLong	75	1.1	86	120	76	117	74.72	54%	0.2	52	1.09%	0.8	2.4	65	1.4
15	Nov_6_2020	44.06	45.94	46.01	46.66	46.85	47.74	47.93(0.46%)	UT	OpenLong	75	1.6	73	150	71	78	57.5	50%	0.18	50	1.12%	1.2	2.5	66	1.7

16	Nov_5_2020	43.98	45.82	45.83	46.02	46.19	47.1	47.71(1.71%)	UT	OpenLong	75	2.6	81	150	90	52	77.73	50%	0.16	45.8	1.12%	1.2	2.9	64	1
17	Nov_4_2020	43.91	45.7	45.63	45.52	45.45	45.96	46.91(3.14%)	UT	OpenLong	75	2.7	46	70	57	13	85.99	47%	0.18	41.1	1.11%	1.5	2.4	61	0.8
18	Nov_3_2020	43.83	45.61	45.53	45.09	45.09	45.28	45.48(0.44%)	N/A	N/A	0	0.8	4	30	15	-31	50.18	41%	0.14	29.1	1.05%	1.1	-0.3	48	-0.6
19	Nov_2_2020	43.77	45.57	45.57	45.18	44.99	44.94	45.28(1.27%)	DP	OpenShort	-75	0.2	-14	-20	-7	-35	51.82	41%	0.14	43	1.06%	0.9	-0.6	43	-1.4
20	Oct_30_2020	43.71	45.55	45.59	45.27	45.17	44.9	44.71(-1.13%)	DT	OpenShort	-75	-0.9	-32	-50	-27	-47	65.13	38%	0.11	49.3	1.05%	-1.3	-1.4	35	-1.7

21	Oct_29_2020	43.66	45.52	45.69	45.59	45.42	45.03	45.22(1.01%)	DP	OpenShort	-75	-0.6	-33	-70	-34	-31	45.16	40%	0.09	71	1.05%	-0	-0.5	45	-1.4
22	Oct_28_2020	43.62	45.49	45.72	45.76	45.69	45.43	44.77(-2.5%)	DT	OpenShort	-75	-1.4	-32	-40	-35	-21	67.49	40%	0.09	82.9	1.06%	-1.4	-1	44	-2.6
23	Oct_27_2020	43.58	45.47	45.82	46.01	45.95	45.8	45.92(0.44%)	N/A	N/A	0	-0.1	-3	-30	-9	14	41.6	45%	0.11	87.5	1.02%	0.1	0.6	61	-0.5
24	Oct_26_2020	43.53	45.35	45.83	46.02	46	45.94	45.72(-1.3%)	UD	OpenLong	65	-0.3	3	-10	-6	31	53.78	45%	0.11	77.6	1.04%	-1.4	0.4	65	-0.4
25	Oct_23_2020	43.48	45.24	45.88	45.96	46.04	46.1	46.32(0.59%)	UT	OpenLong	75	0.4	24	10	13	55	36.93	47%		64.7	1.02%	1.9	1.1	74	1.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.