|
^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 25, 2020 |
| EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $44.7100 One month high (close): $49.8500
EEM Daily Change: -0.56% Daily StdDev 1.1% EEM EMA_5_Trend: 0.35% 10Minute StdDev: $0.2072
Latest Price : $49.57(-0.56%) | Fri. Nov 27, 2020($0.2) Wed. Nov 25, 2020($0.1) Tue. Nov 24, 2020($0.2) Mon. Nov 23, 2020($0.1) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.1) Wed. Nov 18, 2020($0.1) Tue. Nov 17, 2020($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.1
| Wed. Nov. 25, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/25 | 15 | 47.9 | 48.93 | (0) | 49.57(-0.03) | 49.51(0.03) | 49.55 | 1 | | 22 | 12(-0.8) | 50 | [0] | [5] | [5] | 10 | 28 | UR | 0.2 | SmallShort? | | (4) | 3 | 15 | 1 | -2 | 0.5,47 | 70 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.93(daily_ema_10 -1.25%) 47.9(daily_ema_20 -3.33%) Resistance Levels: 49.57(weak_hourly_sma_10 0.04%)
|
| 2 | Nov/25 | 14 | 47.9 | 48.93 | 49.46(0.04) | 49.58(-0.05) | 49.49(0.03) | 49.47 | 1 | | 22 | 13(-0.5) | 50 | [4] | [5] | [-5] | -2 | -32 | CR | -0.1 | HoldShort | | (0) | 3 | -13 | -3 | -4 | 0,48 | 70 | 3 | Nov/25 | 13 | 47.9 | 48.93 | 49.44(0.04) | 49.58(-0) | 49.47(-0.13) | 49.54 | 1 | | 22 | 14(-0.6) | 50 | [4] | [-7] | [3] | 16 | -52 | RG | 0.3 | Wait | | (4) | -12 | 11 | -0 | -10 | 0.5,53 | 70 | 4 | Nov/25 | 12 | 47.9 | 48.93 | 49.42(0.03) | 49.58(0) | 49.53(-0.11) | 49.48 | 1 | | 22 | 14(-0.6) | 50 | [3] | [-6] | [-5] | 8 | -47 | DR | -0.2 | OpenShort | | (4) | -10 | -7 | -6 | -20 | 0.3,50 | 70 | 5 | Nov/25 | 11 | 47.9 | 48.93 | 49.4(0.04) | 49.6(0.06) | 49.58(-0.1) | 49.52 | 1 | | 22 | 15(-0.6) | 50 | [4] | [-2] | [-2] | 7 | -44 | DR | -0.3 | OpenShort | | (4) | -9 | 11 | -29 | -16 | 0.5,44 | 70 | | | |
6 | Nov/25 | 10 | 47.9 | 48.93 | 49.38(0.04) | 49.57(0.06) | 49.63(-0.08) | 49.46 | 1 | | 22 | 16(-0.7) | 50 | [4] | [-0] | [-1] | 17 | -39 | DR | -0.7 | OpenShort | | (4) | -7 | 17 | -24 | -20 | 0.3,59 | 70 | 7 | Nov/25 | 9 | 47.9 | 48.93 | 49.36(0.04) | 49.54(0.03) | 49.67(-0.13) | 49.37 | 0.9 | | 22 | 16(-0.9) | 20 | [4] | [-6] | [-35] | 27 | -72 | DR | -1.2 | OpenShort? | | (4) | -12 | -86 | -23 | -20 | 0,77 | 70 | 8 | Nov/24 | 15 | 47.66 | 48.78 | 49.34(0.09) | 49.52(0.11) | 49.74(0.14) | 49.84 | 1.4 | | 23 | 17(-0.2) | 50 | [8] | [24] | [8] | 95 | 45 | UT | 0.4 | HoldLong? | | (7) | 13 | 18 | 0 | 20 | 1.8,100 | 78 | 9 | Nov/24 | 14 | 47.66 | 48.78 | 49.3(0.1) | 49.47(0.12) | 49.67(0.12) | 49.74 | 1.3 | | 23 | 17(0.2) | 50 | [9] | [23] | [-0] | 88 | 20 | UT | 0.3 | HoldLong | | (9) | 11 | -2 | -4 | 12 | 1.6,98 | 78 | 10 | Nov/24 | 13 | 47.66 | 48.78 | 49.25(0.1) | 49.41(0.11) | 49.61(0.2) | 49.75 | 1.3 | | 23 | 17(0.6) | 50 | [9] | [30] | [8] | 97 | 50 | UT | 0.5 | HoldLong | | (9) | 18 | 17 | 6 | 20 | 1.9,99 | 78 | | | |
11 | Nov/24 | 12 | 47.66 | 48.78 | 49.2(0.09) | 49.36(0.05) | 49.51(0.21) | 49.66 | 1.3 | | 23 | 17(0.3) | 50 | [8] | [28] | [3] | 94 | 53 | UT | 0.6 | HoldLong | | (7) | 19 | -6 | 10 | 20 | 1.8,99 | 78 | 12 | Nov/24 | 11 | 47.66 | 48.78 | 49.15(0.09) | 49.34(0.12) | 49.41(0.19) | 49.69 | 1.3 | | 23 | 16(1) | 50 | [8] | [29] | [17] | 101 | 67 | UT | 1.1 | CloseLong | | (9) | 17 | 33 | 23 | 20 | 2.1,98 | 78 | 13 | Nov/24 | 10 | 47.66 | 48.78 | 49.11(0.09) | 49.28(0.07) | 49.31(0.1) | 49.51 | 1.2 | | 23 | 15(0.4) | 50 | [8] | [19] | [8] | 80 | 16 | UT | 0.8 | HoldLong | | (9) | 9 | 11 | 16 | 18 | 1.7,87 | 78 | 14 | Nov/24 | 9 | 47.66 | 48.78 | 49.06(0.07) | 49.24(0.06) | 49.26(0.11) | 49.45 | 1.1 | | 23 | 15(-0.3) | 50 | [6] | [19] | [15] | 64 | 37 | UT | 0.8 | OpenLong? | | (7) | 10 | 39 | 7 | 6 | 1.7,71 | 78 | 15 | Nov/23 | 15 | 47.46 | 48.56 | 49.03(0.07) | 49.21(0.03) | 49.21(0.02) | 49.24 | 1.2 | | 21 | 15(-0.3) | 50 | [6] | [7] | [5] | 31 | -25 | UT | 0.1 | OpenLong? | | (4) | 2 | 17 | -5 | 4 | 0.9,58 | 82 | | | |
16 | Nov/23 | 14 | 47.46 | 48.56 | 48.99(0.02) | 49.19(0.01) | 49.2(-0.14) | 49.15 | 1.1 | | 21 | 15(0.2) | 40 | [2] | [-9] | [-7] | 31 | -25 | DR | -0.2 | OpenShort | | (6) | -13 | -15 | -7 | -8 | 0.7,63 | 82 | 17 | Nov/23 | 13 | 47.46 | 48.56 | 48.98(0.03) | 49.18(0.04) | 49.27(0.05) | 49.23 | 1.2 | | 21 | 15(0.4) | 50 | [3] | [10] | [-3] | 43 | 32 | CR | -0.2 | HoldShort | | (4) | 5 | -2 | -9 | -6 | 1.1,65 | 82 | 18 | Nov/23 | 12 | 47.46 | 48.56 | 48.96(0.02) | 49.16(0.06) | 49.24(0.03) | 49.24 | 1.2 | | 21 | 15(0.6) | 50 | [2] | [9] | [-0] | 45 | 48 | UT | 0 | OpenLong | | (4) | 3 | 13 | -24 | -6 | 1.2,65 | 82 | 19 | Nov/23 | 11 | 47.46 | 48.56 | 48.95(0.01) | 49.13(0.09) | 49.23(0.03) | 49.17 | 1.1 | | 21 | 14(0.4) | 50 | [1] | [10] | [-5] | 51 | 38 | CR | -0.3 | HoldShort | | (2) | 3 | -9 | -10 | -2 | 1,76 | 82 | 20 | Nov/23 | 10 | 47.46 | 48.56 | 48.94(0.02) | 49.09(0.09) | 49.21(0.05) | 49.22 | 1.2 | | 21 | 14(0.6) | 25 | [2] | [12] | [-18] | 70 | 52 | CR | 0 | HoldShort | | (2) | 5 | -49 | -8 | -2 | 1.3,87 | 82 | | | |
21 | Nov/23 | 9 | 47.46 | 48.56 | 48.93(0.06) | 49.04(0.14) | 49.18(0.17) | 49.48 | 1.3 | | 21 | 13(2.7) | 50 | [6] | [26] | [26] | 116 | 93 | UT | 1.5 | HoldLong? | | (6) | 16 | 69 | 9 | 20 | 2.7,98 | 82 | 22 | Nov/20 | 15 | 47.29 | 48.46 | 48.9(0.02) | 48.97(0.08) | 49.1(0.05) | 49.11 | 1.2 | | 21 | 11(0.2) | 50 | [2] | [11] | [-2] | 81 | 32 | CR | 0.1 | OpenShort? | | (2) | 5 | -7 | -1 | 8 | 1.3,98 | 83 | 23 | Nov/20 | 14 | 47.29 | 48.46 | 48.89(0.02) | 48.93(0.09) | 49.07(0.08) | 49.15 | 1.3 | | 21 | 10(0.6) | 50 | [2] | [15] | [4] | 93 | 50 | UT | 0.5 | HoldLong | | (2) | 7 | 7 | 5 | 10 | 1.7,100 | 83 | 24 | Nov/20 | 13 | 47.29 | 48.46 | 48.88(0.02) | 48.89(0.09) | 49.03(0.14) | 49.11 | 1.2 | | 21 | 10(0.7) | 50 | [2] | [20] | [5] | 90 | 65 | UT | 0.6 | HoldLong | | (2) | 13 | 7 | 14 | 8 | 1.6,100 | 83 | 25 | Nov/20 | 12 | 47.29 | 48.46 | 48.87(0.01) | 48.85(0.12) | 48.96(0.11) | 49.07 | 1.2 | | 21 | 9(0.4) | 50 | [1] | [18] | [5] | 85 | 57 | UT | 0.8 | HoldLong | | (2) | 10 | 4 | 18 | 10 | 1.5,97 | 83 | | | |
26 | Nov/20 | 11 | 47.29 | 48.46 | 48.86(0.01) | 48.79(0.03) | 48.9(0.11) | 49.05 | 1.2 | | 21 | 9(0.5) | 50 | [1] | [14] | [12] | 79 | 57 | UT | 1.2 | HoldLong | | (0) | 10 | 13 | 32 | 20 | 1.5,91 | 83 | 27 | Nov/20 | 10 | 47.29 | 48.46 | 48.86(0.02) | 48.79(0) | 48.85(0.12) | 48.98 | 1.1 | | 21 | 8(0.1) | 50 | [2] | [14] | [9] | 49 | 31 | UT | 1.1 | OpenLong | | (2) | 11 | 7 | 22 | 20 | 1,74 | 83 | 28 | Nov/20 | 9 | 47.29 | 48.46 | 48.85(0.02) | 48.77(-0.01) | 48.79(0.1) | 48.94 | 1.1 | | 21 | 8(-0.5) | 50 | [2] | [12] | [16] | 30 | 25 | UT | 1.3 | OpenLong? | | (0) | 9 | 32 | 20 | 20 | 0.8,60 | 83 | 29 | Nov/19 | 15 | 47.14 | 48.34 | 48.84(0.02) | 48.77(-0.06) | 48.74(0.02) | 48.77 | 1.1 | | 21 | 9(-0.3) | 50 | [2] | [2] | [1] | -18 | -25 | UT | 0.2 | OpenLong? | | (2) | 2 | -2 | 8 | 6 | -0.6,47 | 84 | 30 | Nov/19 | 14 | 47.14 | 48.34 | 48.83(-0.01) | 48.8(-0.03) | 48.73(0.1) | 48.78 | 1.1 | | 21 | 9(0) | 50 | [-1] | [10] | [4] | -17 | 25 | UR | 0.4 | SmallShort | | (0) | 9 | 4 | 15 | 8 | -0.4,43 | 84 | | | |
31 | Nov/19 | 13 | 47.14 | 48.34 | 48.83(0) | 48.81(-0.04) | 48.68(-0.04) | 48.76 | 1.1 | | 21 | 9(0.1) | 50 | [0] | [-3] | [4] | -29 | -30 | RG | 0.6 | Wait | | (0) | -4 | 9 | 7 | -2 | -0.6,36 | 84 | 32 | Nov/19 | 12 | 47.14 | 48.34 | 48.84(-0.01) | 48.83(-0.04) | 48.7(-0.09) | 48.71 | 1.1 | | 21 | 9(0.2) | 45 | [-1] | [-8] | [3] | -42 | -43 | RG | 0.1 | Wait | | (-2) | -8 | 4 | 10 | -4 | -1,33 | 84 | 33 | Nov/19 | 11 | 47.14 | 48.34 | 48.85(-0.02) | 48.85(-0.04) | 48.75(-0.12) | 48.69 | 1.1 | | 21 | 9(0.1) | 15 | [-2] | [-11] | [-8] | -61 | -40 | RG | -0.5 | Wait | | (-2) | -11 | -6 | -26 | -16 | -1.3,22 | 84 | 34 | Nov/19 | 10 | 47.14 | 48.34 | 48.86(-0.03) | 48.87(-0.06) | 48.81(-0.12) | 48.72 | 1.1 | | 21 | 8(0.2) | 30 | [-3] | [-12] | [4] | -49 | -30 | RG | -0.7 | Wait | | (-2) | -11 | 32 | -32 | -16 | -1.2,31 | 84 | 35 | Nov/19 | 9 | 47.14 | 48.34 | 48.87(-0.05) | 48.9(-0.07) | 48.87(-0.16) | 48.55 | 1 | | 21 | 8(1.9) | -10 | [-5] | [-16] | [-29] | -73 | -60 | DT | -2.7 | OpenShort? | | (-4) | -15 | -56 | -44 | -20 | -2.7,45 | 84 | | | |
36 | Nov/18 | 15 | 47 | 48.24 | 48.89(-0.01) | 48.9(-0) | 48.95(-0.01) | 48.85 | 1.3 | | 22 | 6(-5.1) | 35 | [-1] | [2] | [-8] | 17 | -2 | RG | -1.1 | SmallLong? | | (-2) | -1 | -15 | -13 | -12 | -0.4,77 | 76 | 37 | Nov/18 | 14 | 47 | 48.24 | 48.9(0.07) | 48.94(0.02) | 48.96(0.01) | 48.93 | 1.4 | | 22 | 11(-3.1) | 50 | [6] | [7] | [-4] | 46 | -56 | CR | -0.2 | HoldShort | | (2) | 1 | -13 | 0 | 2 | 0.2,91 | 76 | 38 | Nov/18 | 13 | 47 | 48.24 | 48.86(0.07) | 48.93(0.05) | 48.96(0.05) | 49 | 1.4 | | 22 | 15(-2.3) | 50 | [6] | [12] | [-1] | 60 | -27 | CR | 0.2 | HoldShort | | (6) | 5 | -4 | 6 | -4 | 0.7,92 | 76 | 39 | Nov/18 | 12 | 47 | 48.24 | 48.83(0.08) | 48.9(0.07) | 48.94(0.02) | 49.02 | 1.5 | | 22 | 17(-2.3) | 50 | [7] | [10] | [5] | 55 | -34 | UT | 0.3 | OpenLong | | (7) | 2 | 15 | 0 | -4 | 0.8,85 | 76 | 40 | Nov/18 | 11 | 47 | 48.24 | 48.79(0.08) | 48.86(0.01) | 48.93(0.01) | 48.94 | 1.4 | | 22 | 19(-2.2) | 50 | [7] | [6] | [3] | 45 | -46 | UT | 0 | OpenLong | | (7) | 1 | 7 | -2 | 12 | 0.6,80 | 76 | | | |
41 | Nov/18 | 10 | 47 | 48.24 | 48.75(0.08) | 48.86(0.02) | 48.92(-0.01) | 48.9 | 1.4 | | 22 | 21(-1.5) | 50 | [7] | [5] | [-3] | 42 | -51 | CR | -0.1 | HoldShort | | (7) | -1 | -6 | -7 | 2 | 0.5,79 | 76 | 42 | Nov/18 | 9 | 47 | 48.24 | 48.71(0.08) | 48.85(0.02) | 48.93(0.06) | 48.93 | 1.4 | | 22 | 23(-0.4) | 50 | [7] | [11] | [3] | 55 | -14 | UT | 0 | OpenLong? | | (7) | 5 | 7 | 0 | 2 | 0.7,87 | 76 | 43 | Nov/17 | 15 | 46.86 | 48.06 | 48.67(0.06) | 48.84(-0.01) | 48.9(0.06) | 48.89 | 1.5 | | 23 | 23(-5.6) | 50 | [5] | [12] | [-5] | 52 | 5 | CR | -0 | HoldShort? | | (7) | 5 | -17 | 0 | 10 | 0.7,84 | 80 | 44 | Nov/17 | 14 | 46.86 | 48.06 | 48.64(0.14) | 48.84(0) | 48.87(0.14) | 48.98 | 1.6 | | 23 | 29(-1.8) | 50 | [13] | [21] | [8] | 64 | -34 | UT | 0.3 | OpenLong | | (7) | 13 | 13 | 9 | 20 | 0.9,91 | 80 | 45 | Nov/17 | 13 | 46.86 | 48.06 | 48.57(0.11) | 48.84(-0) | 48.8(0.02) | 48.91 | 1.5 | | 23 | 31(-0.8) | 50 | [10] | [10] | [2] | 55 | -34 | UT | 0.3 | OpenLong | | (13) | 2 | 0 | 4 | 10 | 0.8,85 | 80 | | | |
46 | Nov/17 | 12 | 46.86 | 48.06 | 48.52(0.11) | 48.84(-0) | 48.79(0.03) | 48.91 | 1.5 | | 23 | 31(0.3) | 50 | [10] | [11] | [7] | 52 | -20 | UT | 0.3 | OpenLong | | (9) | 3 | 17 | 4 | 10 | 0.9,79 | 80 | 47 | Nov/17 | 11 | 46.86 | 48.06 | 48.47(0.08) | 48.85(0.11) | 48.79(-0) | 48.82 | 1.5 | | 23 | 31(0.4) | 50 | [7] | [12] | [0] | 38 | -9 | UT | 0.1 | OpenLong | | (9) | -0 | 15 | -10 | -20 | 0.8,68 | 80 | 48 | Nov/17 | 10 | 46.86 | 48.06 | 48.43(0.05) | 48.8(0.1) | 48.78(-0.08) | 48.74 | 1.4 | | 23 | 31(0.3) | 50 | [5] | [4] | [8] | 42 | -9 | UT | -0.1 | OpenLong | | (6) | -7 | 23 | 14 | -20 | 0.8,72 | 80 | 49 | Nov/17 | 9 | 46.86 | 48.06 | 48.4(0.03) | 48.75(0.07) | 48.82(-0.16) | 48.62 | 1.3 | | 23 | 30(0) | 35 | [3] | [-5] | [-15] | 41 | -19 | DR | -0.5 | OpenShort? | | (6) | -14 | -45 | 14 | -20 | 0.5,78 | 80 | 50 | Nov/16 | 15 | 46.71 | 47.74 | 48.39(0.08) | 48.72(0.16) | 48.9(-0.03) | 48.86 | 1.7 | | 22 | 30(-1.1) | 50 | [7] | [13] | [3] | 67 | 14 | UT | -0.1 | OpenLong? | | (6) | -3 | 2 | 22 | -20 | 1.2,87 | 67 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|