|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 14, 2020 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $42.9000 One month high (close): $46.2300
EEM Daily Change: -0.67% Daily StdDev 1.05% EEM EMA_5_Trend: 0.26% 10Minute StdDev: $0.1493
Latest Price : $45.73(-0.67%) | Fri. Oct 16, 2020($0.2) Thu. Oct 15, 2020($0.3) Wed. Oct 14, 2020($0.1) Tue. Oct 13, 2020($0.1) Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.1) Wed. Oct 7, 2020($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.2
| | Wed. Oct. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 15 | 44.51 | 45.26 | 46.04(-0.03) | 45.97(-0.04) | 45.91(-0.09) | 45.84 | 1.3 | | 13 | 14(0) | 35 | [-3] | [-9] | [-5] | -83 | -30 | RG | -0.5 | Wait? | | (-3) | -9 | -6 | -10 | -15 | -1.4,2 | 80 | Sample size 50 Avg positive next hour return: 0.19%(56%) Avg negative next hour return: -4.86%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.26(daily_ema_10 -1.27%) 44.51(daily_ema_20 -2.9%)
Resistance Levels: 45.97(weak_hourly_sma_10 0.28%) 46.04(weak_hourly_sma_20 0.44%)
|
| | | 2 | Oct/14 | 14 | 44.51 | 45.26 | 46.04(-0) | 45.99(-0.01) | 45.95(-0.11) | 45.87 | 1.4 | | 13 | 14(-0.1) | 45 | [-0] | [-9] | [-8] | -81 | -72 | DR | -0.6 | HoldShort | | (0) | -11 | -7 | -25 | -13 | -1.3,2 | 80 | | 3 | Oct/14 | 13 | 44.51 | 45.26 | 46.04(0) | 46(0.01) | 46(-0.07) | 45.91 | 1.4 | | 13 | 14(-0.1) | 40 | [0] | [-4] | [-3] | -60 | -51 | DR | -0.6 | OpenShort | | (0) | -7 | 3 | -19 | -11 | -1,15 | 80 | | 4 | Oct/14 | 12 | 44.51 | 45.26 | 46.04(0) | 45.99(-0.02) | 46.03(-0.04) | 45.89 | 1.4 | | 13 | 14(0.1) | 25 | [0] | [-2] | [-14] | -52 | -42 | DR | -1 | OpenShort | | (0) | -4 | -29 | -19 | -13 | -1.1,26 | 80 | | 5 | Oct/14 | 11 | 44.51 | 45.26 | 46.05(0.02) | 46(-0.04) | 46.05(0.02) | 46.05 | 1.5 | | 13 | 14(-0.4) | 50 | [2] | [3] | [1] | -7 | -17 | UT | 0 | OpenLong | | (2) | 2 | -2 | 0 | 20 | 0,43 | 80 | | | | |
| 6 | Oct/14 | 10 | 44.51 | 45.26 | 46.04(0.01) | 46.02(-0.05) | 46.04(0.03) | 46.06 | 1.6 | | 13 | 15(-1) | 50 | [1] | [3] | [-1] | -2 | -4 | CR | 0.1 | HoldShort | | (2) | 3 | -7 | 6 | 7 | 0.1,46 | 80 | | 7 | Oct/14 | 9 | 44.51 | 45.26 | 46.03(0.03) | 46.04(-0.04) | 46.02(0.06) | 46.1 | 1.6 | | 13 | 16(-2.4) | 50 | [3] | [7] | [5] | 6 | 2 | UT | 0.5 | OpenLong? | | (2) | 6 | 6 | 8 | 20 | 0.5,43 | 80 | | 8 | Oct/13 | 15 | 44.47 | 45.11 | 46.02(0.06) | 46.06(-0.04) | 45.99(0.07) | 46.07 | 1.6 | | 14 | 18(-3.5) | 50 | [6] | [10] | [8] | -7 | -39 | UT | 0.4 | OpenLong? | | (2) | 7 | 18 | 5 | 9 | 0.3,36 | 80 | | 9 | Oct/13 | 14 | 44.47 | 45.11 | 45.99(0.04) | 46.08(-0.05) | 45.96(0.03) | 45.97 | 1.5 | | 14 | 22(-2.1) | 50 | [4] | [5] | [-2] | -21 | -38 | CR | 0 | HoldShort | | (3) | 3 | -6 | -1 | -4 | -0.1,32 | 80 | | 10 | Oct/13 | 13 | 44.47 | 45.11 | 45.97(0.05) | 46.1(-0.03) | 45.95(-0.09) | 46 | 1.6 | | 14 | 24(-2) | 50 | [5] | [-5] | [-0] | -18 | -75 | RG | 0.2 | Wait | | (6) | -9 | 3 | -6 | -2 | 0.1,30 | 80 | | | | |
| 11 | Oct/13 | 12 | 44.47 | 45.11 | 45.95(0.06) | 46.11(-0.02) | 45.99(-0.15) | 45.98 | 1.6 | | 14 | 26(-1.6) | 50 | [6] | [-10] | [-3] | -23 | -105 | DR | -0 | OpenShort | | (6) | -14 | 6 | -16 | -20 | 0.1,25 | 80 | | 12 | Oct/13 | 11 | 44.47 | 45.11 | 45.92(0.05) | 46.12(0.03) | 46.06(-0.14) | 45.95 | 1.5 | | 14 | 27(-2.6) | 50 | [5] | [-7] | [-4] | -18 | -90 | DR | -0.4 | OpenShort | | (3) | -14 | 11 | -32 | -20 | 0.1,30 | 80 | | 13 | Oct/13 | 10 | 44.47 | 45.11 | 45.9(0.06) | 46.11(0.01) | 46.13(-0.14) | 45.89 | 1.5 | | 14 | 30(-2.5) | 50 | [6] | [-8] | [-9] | 0 | -112 | DR | -0.8 | OpenShort | | (3) | -14 | -3 | -29 | -20 | -0,50 | 80 | | 14 | Oct/13 | 9 | 44.47 | 45.11 | 45.87(0.06) | 46.1(-0.01) | 46.2(-0.12) | 45.91 | 1.5 | | 14 | 32(-2.3) | 35 | [6] | [-7] | [-26] | 26 | -96 | DR | -0.9 | OpenShort? | | (6) | -12 | -58 | -21 | -20 | 0.1,73 | 80 | | 15 | Oct/12 | 15 | 44.41 | 44.85 | 45.84(0.1) | 46.1(0.07) | 46.26(0.06) | 46.24 | 2 | | 12 | 35(-3.3) | 50 | [10] | [16] | [-4] | 77 | -10 | CR | -0.1 | OpenShort? | | (9) | 6 | -11 | -4 | 6 | 1.2,97 | 71 | | | | |
| 16 | Oct/12 | 14 | 44.41 | 44.85 | 45.79(0.11) | 46.07(0.09) | 46.23(0.11) | 46.3 | 2.1 | | 12 | 38(0.3) | 50 | [11] | [22] | [2] | 88 | 14 | UT | 0.2 | HoldLong | | (9) | 11 | 2 | -2 | 20 | 1.5,100 | 71 | | 17 | Oct/12 | 13 | 44.41 | 44.85 | 45.74(0.12) | 46.03(0.12) | 46.18(0.2) | 46.29 | 2.1 | | 12 | 38(0.8) | 50 | [11] | [32] | [4] | 90 | 38 | UT | 0.3 | HoldLong | | (11) | 19 | 9 | 0 | 11 | 1.6,100 | 71 | | 18 | Oct/12 | 12 | 44.41 | 44.85 | 45.69(0.13) | 45.98(0.15) | 46.09(0.17) | 46.24 | 2 | | 12 | 37(1) | 50 | [12] | [31] | [3] | 90 | 18 | UT | 0.4 | HoldLong | | (9) | 16 | 5 | 1 | 13 | 1.6,100 | 71 | | 19 | Oct/12 | 11 | 44.41 | 44.85 | 45.63(0.11) | 45.91(0.15) | 46.01(0.13) | 46.21 | 2 | | 12 | 36(1.8) | 50 | [11] | [26] | [8] | 95 | 40 | UT | 0.6 | OpenLong | | (11) | 12 | 16 | 6 | 17 | 1.8,100 | 71 | | 20 | Oct/12 | 10 | 44.41 | 44.85 | 45.58(0.11) | 45.84(0.13) | 45.95(0.1) | 46.12 | 1.9 | | 12 | 34(1.2) | 50 | [11] | [23] | [6] | 90 | 21 | UT | 0.5 | OpenLong | | (9) | 10 | 14 | 3 | 11 | 1.7,97 | 71 | | | | |
| 21 | Oct/12 | 9 | 44.41 | 44.85 | 45.53(0.1) | 45.78(0.12) | 45.9(0.05) | 46.04 | 1.8 | | 12 | 33(1.5) | 50 | [10] | [17] | [13] | 88 | 9 | UT | 0.5 | OpenLong? | | (7) | 5 | 36 | -1 | 13 | 1.7,95 | 71 | | 22 | Oct/9 | 15 | 44.32 | 44.56 | 45.48(0.07) | 45.73(0.09) | 45.88(0.04) | 45.84 | 1.9 | | 11 | 31(-8.1) | 50 | [7] | [14] | [-2] | 78 | 9 | CR | -0.1 | OpenShort? | | (7) | 4 | -2 | -6 | -4 | 1.3,95 | 64 | | 23 | Oct/9 | 14 | 44.32 | 44.56 | 45.45(0.13) | 45.69(0.11) | 45.86(0.11) | 45.85 | 1.9 | | 11 | 39(0) | 50 | [12] | [23] | [-3] | 81 | -30 | CR | -0 | OpenShort | | (7) | 11 | -9 | -6 | 11 | 1.3,98 | 64 | | 24 | Oct/9 | 13 | 44.32 | 44.56 | 45.39(0.11) | 45.64(0.13) | 45.81(0.18) | 45.9 | 2 | | 11 | 39(0.9) | 50 | [11] | [30] | [1] | 90 | 34 | UT | 0.3 | HoldLong | | (12) | 17 | 2 | -2 | 13 | 1.6,100 | 64 | | 25 | Oct/9 | 12 | 44.32 | 44.56 | 45.34(0.11) | 45.58(0.13) | 45.73(0.16) | 45.89 | 1.9 | | 11 | 39(1.4) | 50 | [11] | [29] | [1] | 95 | 38 | UT | 0.5 | OpenLong | | (9) | 15 | -2 | 3 | 13 | 1.8,100 | 64 | | | | |
| 26 | Oct/9 | 11 | 44.32 | 44.56 | 45.29(0.12) | 45.52(0.15) | 45.66(0.19) | 45.9 | 2 | | 11 | 37(2.9) | 50 | [11] | [33] | [10] | 100 | 46 | UT | 0.8 | HoldLong | | (9) | 18 | 21 | 7 | 20 | 2,100 | 64 | | 27 | Oct/9 | 10 | 44.32 | 44.56 | 45.24(0.11) | 45.45(0.12) | 45.58(0.14) | 45.78 | 1.8 | | 11 | 34(2.4) | 50 | [11] | [26] | [15] | 97 | 32 | UT | 0.7 | OpenLong | | (9) | 13 | 36 | 3 | 20 | 1.9,99 | 64 | | 28 | Oct/9 | 9 | 44.32 | 44.56 | 45.19(0.08) | 45.39(0.08) | 45.52(0.11) | 45.58 | 1.6 | | 11 | 32(0.1) | 50 | [8] | [21] | [6] | 87 | 29 | UT | 0.2 | HoldLong? | | (7) | 11 | 16 | 1 | 9 | 1.5,99 | 64 | | 29 | Oct/8 | 15 | 44.22 | 44.27 | 45.15(0.07) | 45.35(0.07) | 45.47(0.08) | 45.49 | 1.7 | | 8 | 32(-5) | 50 | [7] | [17] | [-3] | 80 | 21 | CR | 0.1 | OpenShort? | | (6) | 8 | -7 | -3 | -4 | 1.3,97 | 56 | | 30 | Oct/8 | 14 | 44.22 | 44.27 | 45.12(0.12) | 45.32(0.08) | 45.43(0.11) | 45.53 | 1.7 | | 8 | 37(-3) | 50 | [12] | [21] | [4] | 88 | -19 | UT | 0.4 | HoldLong | | (7) | 11 | 6 | 2 | 20 | 1.5,100 | 56 | | | | |
| 31 | Oct/8 | 13 | 44.22 | 44.27 | 45.07(0.14) | 45.28(0.09) | 45.38(0.12) | 45.5 | 1.7 | | 8 | 40(-1.4) | 50 | [14] | [23] | [1] | 85 | -29 | UT | 0.4 | HoldLong | | (11) | 12 | 2 | 1 | 9 | 1.4,100 | 56 | | 32 | Oct/8 | 12 | 44.22 | 44.27 | 45.01(0.12) | 45.24(0.08) | 45.33(0.13) | 45.49 | 1.7 | | 8 | 41(-0.2) | 50 | [12] | [23] | [10] | 90 | 8 | UT | 0.5 | HoldLong | | (11) | 13 | 25 | 2 | 20 | 1.6,100 | 56 | | 33 | Oct/8 | 11 | 44.22 | 44.27 | 44.95(0.1) | 45.21(0.16) | 45.27(0.07) | 45.35 | 1.5 | | 8 | 41(-0.4) | 50 | [10] | [21] | [2] | 83 | -6 | UT | 0.3 | HoldLong | | (9) | 7 | 7 | 0 | -9 | 1.3,100 | 56 | | 34 | Oct/8 | 10 | 44.22 | 44.27 | 44.91(0.11) | 45.14(0.09) | 45.24(0.08) | 45.31 | 1.5 | | 8 | 42(-0.1) | 50 | [11] | [19] | [3] | 83 | -16 | UT | 0.2 | HoldLong | | (7) | 8 | 7 | 0 | 9 | 1.3,100 | 56 | | 35 | Oct/8 | 9 | 44.22 | 44.27 | 44.86(0.09) | 45.1(0.09) | 45.2(0.03) | 45.27 | 1.4 | | 8 | 42(-0.4) | 50 | [9] | [14] | [4] | 83 | -8 | UT | 0.2 | HoldLong? | | (9) | 3 | 9 | 0 | 7 | 1.3,100 | 56 | | | | |
| 36 | Oct/7 | 15 | 44.11 | 44.01 | 44.82(0.1) | 45.06(0.08) | 45.18(0.05) | 45.22 | 1.6 | | 3 | 42(-7.7) | 50 | [10] | [14] | [1] | 83 | -12 | UT | 0.1 | HoldLong? | | (7) | 5 | 2 | 1 | 9 | 1.3,100 | 49 | | 37 | Oct/7 | 14 | 44.11 | 44.01 | 44.77(0.12) | 45.02(0.07) | 45.16(0.04) | 45.21 | 1.6 | | 3 | 50(-1.6) | 50 | [11] | [13] | [3] | 82 | -24 | UT | 0.1 | HoldLong | | (9) | 4 | 6 | -2 | 20 | 1.3,99 | 49 | | 38 | Oct/7 | 13 | 44.11 | 44.01 | 44.71(0.12) | 44.99(0.08) | 45.14(0.23) | 45.18 | 1.6 | | 3 | 52(-1.1) | 50 | [11] | [31] | [3] | 82 | 39 | UT | 0.1 | HoldLong | | (11) | 21 | 7 | 2 | 7 | 1.3,99 | 49 | | 39 | Oct/7 | 12 | 44.11 | 44.01 | 44.66(0.13) | 44.95(0.08) | 45.04(0.1) | 45.14 | 1.5 | | 3 | 53(0.5) | 50 | [12] | [19] | [-1] | 79 | -8 | CR | 0.3 | OpenShort | | (11) | 9 | -6 | -3 | 11 | 1.3,96 | 49 | | 40 | Oct/7 | 11 | 44.11 | 44.01 | 44.6(0.11) | 44.91(0.14) | 44.99(0.12) | 45.17 | 1.5 | | 3 | 52(2.5) | 50 | [10] | [23] | [8] | 88 | 40 | UT | 0.5 | OpenLong | | (11) | 11 | 16 | 11 | 13 | 1.6,98 | 49 | | | | |
| 41 | Oct/7 | 10 | 44.11 | 44.01 | 44.55(0.1) | 44.85(0.16) | 44.94(0.12) | 45.08 | 1.4 | | 3 | 50(2.7) | 50 | [9] | [24] | [-3] | 77 | 41 | CR | 0.4 | OpenShort | | (9) | 11 | -9 | -4 | 4 | 1.5,89 | 49 | | 42 | Oct/7 | 9 | 44.11 | 44.01 | 44.51(0.1) | 44.78(0.17) | 44.89(0.13) | 45.13 | 1.5 | | 3 | 47(3.7) | 50 | [9] | [25] | [29] | 89 | 63 | UT | 0.7 | OpenLong? | | (9) | 12 | 84 | -2 | 16 | 1.9,91 | 49 | | 43 | Oct/6 | 15 | 44.06 | 43.8 | 44.46(0.05) | 44.7(0.05) | 44.83(-0.09) | 44.67 | 0.9 | | -0 | 43(-1.3) | -20 | [5] | [-3] | [-19] | 54 | -32 | DR | -0.5 | OpenShort? | | (3) | -8 | -46 | -13 | -18 | 0.7,86 | 43 | | 44 | Oct/6 | 14 | 44.06 | 43.8 | 44.44(0.06) | 44.68(0.12) | 44.87(0.08) | 44.92 | 1.3 | | -0 | 45(3.1) | 25 | [6] | [16] | [2] | 89 | 65 | UT | 0.2 | OpenLong | | (7) | 7 | 6 | -5 | 11 | 1.6,99 | 43 | | 45 | Oct/6 | 13 | 44.06 | 43.8 | 44.41(0.04) | 44.63(0.12) | 44.83(0.16) | 44.89 | 1.3 | | -0 | 41(3.1) | 20 | [4] | [23] | [4] | 94 | 110 | UT | 0.2 | OpenLong | | (4) | 15 | 11 | -6 | 20 | 1.8,99 | 43 | | | | |
| 46 | Oct/6 | 12 | 44.06 | 43.8 | 44.39(0.04) | 44.58(0.12) | 44.76(0.21) | 44.83 | 1.2 | | -0 | 38(3) | 15 | [4] | [27] | [-2] | 92 | 115 | CR | 0.3 | OpenShort | | (4) | 19 | -6 | -4 | 11 | 1.7,99 | 43 | | 47 | Oct/6 | 11 | 44.06 | 43.8 | 44.37(0.06) | 44.53(0.2) | 44.67(0.22) | 44.86 | 1.2 | | -0 | 35(4.2) | 35 | [6] | [32] | [2] | 103 | 104 | TP | 0.8 | OpenShort | | (4) | 20 | 0 | 7 | 7 | 2.1,100 | 43 | | 48 | Oct/6 | 10 | 44.06 | 43.8 | 44.34(0.05) | 44.44(0.17) | 44.57(0.2) | 44.86 | 1.2 | | -0 | 31(5.3) | 50 | [5] | [29] | [17] | 113 | 121 | UT | 1.4 | HoldLong | | (6) | 18 | 24 | 38 | 20 | 2.5,100 | 43 | | 49 | Oct/6 | 9 | 44.06 | 43.8 | 44.32(0.06) | 44.36(0.15) | 44.48(0.14) | 44.73 | 1 | | -0 | 26(4.1) | 50 | [6] | [23] | [21] | 104 | 62 | UT | 1.5 | HoldLong? | | (4) | 13 | 39 | 35 | 20 | 2.4,94 | 43 | | 50 | Oct/5 | 15 | 44 | 43.7 | 44.29(0.01) | 44.29(0.09) | 44.42(0.05) | 44.52 | 0.8 | | -3 | 22(0.1) | 15 | [1] | [10] | [15] | 81 | 52 | UT | 0.7 | HoldLong? | | (4) | 5 | 30 | 27 | 9 | 1.6,91 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|