|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 9, 2020 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $42.9000 One month high (close): $45.8300
EEM Daily Change: 0.68% Daily StdDev 1.05% EEM EMA_5_Trend: 0.83% 10Minute StdDev: $0.2899
Latest Price : $45.83(0.68%) | Tue. Oct 13, 2020($0.1) Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.1) Wed. Oct 7, 2020($0.2) Tue. Oct 6, 2020($0.2) Mon. Oct 5, 2020($0.2) Fri. Oct 2, 2020($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.9
| | Fri. Oct. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 15 | 44.32 | 44.56 | 45.48(0.07) | 45.73(0.09) | 45.88(0.04) | 45.84 | 1.9 | | 11 | 35(-4.3) | 50 | [7] | [14] | [-2] | 78 | 8 | CR | -0.1 | OpenShort? | | (7) | 4 | -2 | -6 | -4 | 1.3,95 | 64 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -4.52%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.73(hourly_sma_10 -0.24%) 45.48(hourly_sma_20 -0.79%) 44.56(daily_ema_10 -2.79%) 44.32(daily_ema_20 -3.32%)
Resistance Levels:
|
| | | 2 | Oct/9 | 14 | 44.32 | 44.56 | 45.45(0.13) | 45.69(0.11) | 45.86(0.11) | 45.85 | 1.9 | | 11 | 39(0) | 50 | [12] | [23] | [-3] | 81 | -31 | CR | -0 | OpenShort | | (7) | 11 | -9 | -6 | 11 | 1.3,98 | 64 | | 3 | Oct/9 | 13 | 44.32 | 44.56 | 45.39(0.11) | 45.64(0.13) | 45.81(0.18) | 45.9 | 2 | | 11 | 39(0.9) | 50 | [11] | [30] | [1] | 90 | 33 | UT | 0.3 | HoldLong | | (12) | 17 | 2 | -2 | 13 | 1.6,100 | 64 | | 4 | Oct/9 | 12 | 44.32 | 44.56 | 45.34(0.11) | 45.58(0.13) | 45.73(0.16) | 45.89 | 1.9 | | 11 | 39(1.4) | 50 | [11] | [28] | [1] | 95 | 37 | UT | 0.5 | OpenLong | | (9) | 15 | -2 | 3 | 13 | 1.8,100 | 64 | | 5 | Oct/9 | 11 | 44.32 | 44.56 | 45.29(0.12) | 45.52(0.15) | 45.66(0.19) | 45.9 | 2 | | 11 | 37(2.9) | 50 | [11] | [33] | [10] | 100 | 44 | UT | 0.8 | HoldLong | | (9) | 18 | 21 | 7 | 20 | 2,100 | 64 | | | | |
| 6 | Oct/9 | 10 | 44.32 | 44.56 | 45.24(0.11) | 45.45(0.12) | 45.58(0.14) | 45.78 | 1.8 | | 11 | 34(2.4) | 50 | [11] | [26] | [14] | 97 | 31 | UT | 0.7 | OpenLong | | (9) | 13 | 35 | 3 | 20 | 1.9,99 | 64 | | 7 | Oct/9 | 9 | 44.32 | 44.56 | 45.19(0.08) | 45.39(0.08) | 45.52(0.11) | 45.58 | 1.6 | | 11 | 32(0.1) | 50 | [8] | [21] | [6] | 87 | 28 | UT | 0.2 | HoldLong? | | (7) | 11 | 16 | 1 | 9 | 1.5,99 | 64 | | 8 | Oct/8 | 15 | 44.22 | 44.27 | 45.15(0.07) | 45.35(0.07) | 45.47(0.08) | 45.49 | 1.7 | | 8 | 32(-5) | 50 | [7] | [17] | [-3] | 80 | 20 | CR | 0.1 | OpenShort? | | (6) | 8 | -7 | -3 | -4 | 1.3,97 | 56 | | 9 | Oct/8 | 14 | 44.22 | 44.27 | 45.12(0.12) | 45.32(0.08) | 45.43(0.11) | 45.53 | 1.7 | | 8 | 37(-3) | 50 | [12] | [21] | [4] | 88 | -20 | UT | 0.4 | HoldLong | | (7) | 11 | 6 | 2 | 20 | 1.5,100 | 56 | | 10 | Oct/8 | 13 | 44.22 | 44.27 | 45.07(0.14) | 45.28(0.09) | 45.38(0.12) | 45.5 | 1.7 | | 8 | 40(-1.4) | 50 | [14] | [23] | [1] | 85 | -31 | UT | 0.4 | HoldLong | | (11) | 12 | 2 | 1 | 9 | 1.4,100 | 56 | | | | |
| 11 | Oct/8 | 12 | 44.22 | 44.27 | 45.01(0.12) | 45.24(0.08) | 45.33(0.13) | 45.49 | 1.7 | | 8 | 41(-0.2) | 50 | [12] | [23] | [10] | 90 | 6 | UT | 0.5 | HoldLong | | (11) | 13 | 25 | 2 | 20 | 1.6,100 | 56 | | 12 | Oct/8 | 11 | 44.22 | 44.27 | 44.95(0.1) | 45.21(0.16) | 45.27(0.07) | 45.35 | 1.5 | | 8 | 41(-0.4) | 50 | [10] | [21] | [2] | 83 | -8 | UT | 0.3 | HoldLong | | (9) | 7 | 7 | 0 | -9 | 1.3,100 | 56 | | 13 | Oct/8 | 10 | 44.22 | 44.27 | 44.91(0.11) | 45.14(0.09) | 45.24(0.08) | 45.31 | 1.5 | | 8 | 42(-0.1) | 50 | [11] | [19] | [3] | 83 | -18 | UT | 0.2 | HoldLong | | (7) | 8 | 7 | 0 | 9 | 1.3,100 | 56 | | 14 | Oct/8 | 9 | 44.22 | 44.27 | 44.86(0.09) | 45.1(0.09) | 45.2(0.03) | 45.27 | 1.4 | | 8 | 42(-0.4) | 50 | [9] | [13] | [4] | 83 | -9 | UT | 0.2 | HoldLong? | | (9) | 3 | 9 | 0 | 7 | 1.3,100 | 56 | | 15 | Oct/7 | 15 | 44.11 | 44.01 | 44.82(0.1) | 45.06(0.08) | 45.18(0.05) | 45.22 | 1.6 | | 3 | 42(-7.7) | 50 | [10] | [14] | [1] | 83 | -14 | UT | 0.1 | HoldLong? | | (7) | 5 | 2 | 1 | 9 | 1.3,100 | 49 | | | | |
| 16 | Oct/7 | 14 | 44.11 | 44.01 | 44.77(0.12) | 45.02(0.07) | 45.16(0.04) | 45.21 | 1.6 | | 3 | 50(-1.6) | 50 | [11] | [13] | [3] | 82 | -27 | UT | 0.1 | HoldLong | | (9) | 4 | 6 | -2 | 20 | 1.3,99 | 49 | | 17 | Oct/7 | 13 | 44.11 | 44.01 | 44.71(0.12) | 44.99(0.08) | 45.14(0.23) | 45.18 | 1.6 | | 3 | 52(-1.1) | 50 | [11] | [31] | [3] | 82 | 38 | UT | 0.1 | HoldLong | | (11) | 21 | 7 | 2 | 7 | 1.3,99 | 49 | | 18 | Oct/7 | 12 | 44.11 | 44.01 | 44.66(0.13) | 44.95(0.08) | 45.04(0.1) | 45.14 | 1.5 | | 3 | 53(0.5) | 50 | [12] | [19] | [-1] | 79 | -10 | CR | 0.3 | OpenShort | | (11) | 9 | -6 | -3 | 11 | 1.3,96 | 49 | | 19 | Oct/7 | 11 | 44.11 | 44.01 | 44.6(0.11) | 44.91(0.14) | 44.99(0.12) | 45.17 | 1.5 | | 3 | 52(2.5) | 50 | [10] | [23] | [8] | 88 | 38 | UT | 0.5 | OpenLong | | (11) | 11 | 16 | 11 | 13 | 1.6,98 | 49 | | 20 | Oct/7 | 10 | 44.11 | 44.01 | 44.55(0.1) | 44.85(0.16) | 44.94(0.12) | 45.08 | 1.4 | | 3 | 50(2.7) | 50 | [9] | [24] | [-3] | 77 | 39 | CR | 0.4 | OpenShort | | (9) | 11 | -9 | -4 | 4 | 1.5,89 | 49 | | | | |
| 21 | Oct/7 | 9 | 44.11 | 44.01 | 44.51(0.1) | 44.78(0.17) | 44.89(0.13) | 45.13 | 1.5 | | 3 | 47(3.7) | 50 | [9] | [25] | [29] | 89 | 62 | UT | 0.7 | OpenLong? | | (9) | 12 | 83 | -2 | 16 | 1.9,91 | 49 | | 22 | Oct/6 | 15 | 44.06 | 43.8 | 44.46(0.05) | 44.7(0.05) | 44.83(-0.09) | 44.67 | 0.9 | | -0 | 43(-1.3) | -20 | [5] | [-3] | [-19] | 54 | -33 | DR | -0.5 | OpenShort? | | (3) | -8 | -45 | -13 | -18 | 0.7,86 | 43 | | 23 | Oct/6 | 14 | 44.06 | 43.8 | 44.44(0.06) | 44.68(0.12) | 44.87(0.08) | 44.92 | 1.3 | | -0 | 45(3.1) | 25 | [6] | [16] | [2] | 89 | 64 | UT | 0.2 | OpenLong | | (7) | 7 | 6 | -5 | 11 | 1.6,99 | 43 | | 24 | Oct/6 | 13 | 44.06 | 43.8 | 44.41(0.04) | 44.63(0.12) | 44.83(0.16) | 44.89 | 1.3 | | -0 | 41(3.1) | 20 | [4] | [23] | [4] | 94 | 110 | UT | 0.2 | OpenLong | | (4) | 15 | 10 | -6 | 20 | 1.8,99 | 43 | | 25 | Oct/6 | 12 | 44.06 | 43.8 | 44.39(0.04) | 44.58(0.12) | 44.76(0.21) | 44.83 | 1.2 | | -0 | 38(3) | 15 | [4] | [27] | [-2] | 92 | 115 | CR | 0.3 | OpenShort | | (4) | 19 | -6 | -4 | 11 | 1.7,99 | 43 | | | | |
| 26 | Oct/6 | 11 | 44.06 | 43.8 | 44.37(0.06) | 44.53(0.2) | 44.67(0.22) | 44.86 | 1.2 | | -0 | 35(4.2) | 35 | [6] | [32] | [2] | 103 | 104 | TP | 0.8 | OpenShort | | (4) | 20 | 0 | 7 | 7 | 2.1,100 | 43 | | 27 | Oct/6 | 10 | 44.06 | 43.8 | 44.34(0.05) | 44.44(0.17) | 44.57(0.2) | 44.86 | 1.2 | | -0 | 31(5.3) | 50 | [5] | [29] | [14] | 113 | 121 | UT | 1.4 | HoldLong | | (6) | 18 | 23 | 20 | 20 | 2.5,100 | 43 | | 28 | Oct/6 | 9 | 44.06 | 43.8 | 44.32(0.06) | 44.36(0.15) | 44.48(0.14) | 44.73 | 1 | | -0 | 26(4.1) | 50 | [6] | [23] | [17] | 104 | 62 | UT | 1.5 | HoldLong? | | (4) | 13 | 38 | 13 | 20 | 2.4,94 | 43 | | 29 | Oct/5 | 15 | 44 | 43.7 | 44.29(0.01) | 44.29(0.09) | 44.42(0.05) | 44.52 | 0.8 | | -3 | 22(0.1) | 5 | [1] | [10] | [11] | 81 | 52 | RG | 0.7 | Wait? | | (4) | 5 | 29 | 4 | 9 | 1.6,91 | 42 | | 30 | Oct/5 | 14 | 44 | 43.7 | 44.28(0.03) | 44.25(0.03) | 44.4(0.03) | 44.36 | 0.5 | | -3 | 22(-0.5) | 0 | [3] | [5] | [-2] | 53 | -4 | CR | -0.3 | HoldShort | | (0) | 3 | -7 | -5 | 16 | 0.6,88 | 42 | | | | |
| 31 | Oct/5 | 13 | 44 | 43.7 | 44.27(0.04) | 44.24(0.04) | 44.39(0.18) | 44.4 | 0.6 | | -3 | 22(-0.1) | 10 | [3] | [18] | [3] | 65 | 35 | RG | 0.1 | Wait | | (4) | 15 | 2 | 9 | 16 | 0.9,92 | 42 | | 32 | Oct/5 | 12 | 44 | 43.7 | 44.25(0.03) | 44.22(0.04) | 44.31(0.15) | 44.39 | 0.6 | | -3 | 22(0.3) | 10 | [3] | [16] | [3] | 68 | 37 | RG | 0.5 | Wait | | (2) | 12 | -6 | 22 | 18 | 1,93 | 42 | | 33 | Oct/5 | 11 | 44 | 43.7 | 44.24(0.03) | 44.2(-0.01) | 44.24(0.17) | 44.42 | 0.6 | | -3 | 22(0.5) | 25 | [3] | [15] | [12] | 68 | 52 | UT | 1.2 | OpenLong | | (4) | 14 | 2 | 49 | 20 | 1.2,88 | 42 | | 34 | Oct/5 | 10 | 44 | 43.7 | 44.22(0.02) | 44.2(-0.01) | 44.17(0.14) | 44.41 | 0.6 | | -3 | 21(0.6) | 15 | [2] | [12] | [12] | 39 | 56 | UT | 1.7 | OpenLong | | (2) | 12 | 15 | 32 | 20 | 1.3,56 | 42 | | 35 | Oct/5 | 9 | 44 | 43.7 | 44.21(0.03) | 44.21(-0.01) | 44.11(0.06) | 44.33 | 0.5 | | -3 | 21(-2.3) | 40 | [3] | [6] | [25] | 1 | 14 | UT | 1.6 | OpenLong? | | (4) | 5 | 60 | 15 | 20 | 0.9,28 | 42 | | | | |
| 36 | Oct/2 | 15 | 43.99 | 43.63 | 44.2(0.02) | 44.21(-0.09) | 44.08(-0.13) | 44 | 0 | | -5 | 23(-10.3) | -35 | [2] | [-15] | [-10] | -80 | -103 | DR | -0.5 | HoldShort? | | (-2) | -11 | -13 | -23 | -20 | -1.3,3 | 42 | | 37 | Oct/2 | 14 | 43.99 | 43.63 | 44.19(0.07) | 44.25(-0.06) | 44.14(-0.04) | 44.07 | 0.1 | | -5 | 33(-6.4) | 10 | [6] | [-5] | [-2] | -56 | -111 | DR | -0.3 | OpenShort | | (2) | -3 | 7 | -21 | -7 | -0.6,9 | 42 | | 38 | Oct/2 | 13 | 43.99 | 43.63 | 44.16(0.06) | 44.28(-0.04) | 44.16(-0.18) | 44.03 | 0.1 | | -5 | 40(-6.7) | -20 | [5] | [-16] | [-12] | -44 | -137 | DR | -0.5 | OpenShort | | (6) | -15 | -16 | -26 | -20 | -0.5,19 | 42 | | 39 | Oct/2 | 12 | 43.99 | 43.63 | 44.13(0.08) | 44.3(-0.04) | 44.24(-0.14) | 44.12 | 0.2 | | -5 | 47(-6.7) | -10 | [7] | [-12] | [-9] | -12 | -118 | DR | -0.4 | OpenShort | | (7) | -12 | -16 | -16 | -16 | -0,38 | 42 | | 40 | Oct/2 | 11 | 43.99 | 43.63 | 44.09(0.09) | 44.32(0.04) | 44.3(-0.1) | 44.21 | 0.3 | | -5 | 53(-4.9) | -10 | [7] | [-5] | [-10] | 8 | -88 | DR | -0.3 | OpenShort | | (7) | -8 | -11 | -24 | -20 | 0.3,50 | 42 | | | | |
| 41 | Oct/2 | 10 | 43.99 | 43.63 | 44.05(0.11) | 44.3(0.04) | 44.34(-0.04) | 44.27 | 0.4 | | -5 | 58(-3.2) | 20 | [9] | [0] | [3] | 35 | -72 | UT | -0.2 | OpenLong | | (9) | -3 | 20 | -15 | -20 | 0.6,70 | 42 | | 42 | Oct/2 | 9 | 43.99 | 43.63 | 44(0.09) | 44.28(0.01) | 44.36(-0.07) | 44.16 | 0.3 | | -5 | 61(-2.9) | -35 | [7] | [-4] | [-21] | 36 | -69 | DR | -0.5 | OpenShort? | | (9) | -6 | -51 | -16 | -20 | 0.4,76 | 42 | | 43 | Oct/1 | 15 | 44 | 43.67 | 43.96(0.12) | 44.28(0.08) | 44.39(0.08) | 44.44 | 0.7 | | -6 | 64(1) | 10 | [10] | [12] | [2] | 80 | 8 | RG | 0.1 | Wait? | | (9) | 7 | 2 | -0 | 18 | 1.2,100 | 55 | | 44 | Oct/1 | 14 | 44 | 43.67 | 43.91(0.13) | 44.25(0.08) | 44.36(0.07) | 44.43 | 0.7 | | -6 | 63(0.9) | 10 | [11] | [11] | [1] | 80 | 6 | RG | 0.2 | Wait | | (11) | 6 | 2 | -2 | 7 | 1.2,100 | 55 | | 45 | Oct/1 | 13 | 44 | 43.67 | 43.85(0.11) | 44.21(0.07) | 44.33(0.16) | 44.42 | 0.6 | | -6 | 62(1.1) | 20 | [9] | [18] | [7] | 85 | 59 | UT | 0.2 | OpenLong | | (9) | 13 | 15 | 2 | 20 | 1.4,100 | 55 | | | | |
| 46 | Oct/1 | 12 | 44 | 43.67 | 43.8(0.11) | 44.18(0.11) | 44.26(0.11) | 44.34 | 0.5 | | -6 | 61(1.1) | 5 | [9] | [15] | [-1] | 81 | 37 | CR | 0.2 | OpenShort | | (9) | 9 | 0 | -3 | 0 | 1.3,98 | 55 | | 47 | Oct/1 | 11 | 44 | 43.67 | 43.75(0.12) | 44.13(0.2) | 44.21(0.12) | 44.34 | 0.5 | | -6 | 60(2.5) | 25 | [10] | [20] | [5] | 86 | 38 | UT | 0.3 | OpenLong | | (11) | 10 | 16 | 3 | -5 | 1.5,98 | 55 | | 48 | Oct/1 | 10 | 44 | 43.67 | 43.7(0.11) | 44.04(0.17) | 44.16(0.05) | 44.25 | 0.4 | | -6 | 58(2.7) | 5 | [9] | [13] | [1] | 80 | 32 | RG | 0.2 | Wait | | (9) | 4 | -9 | 27 | -9 | 1.4,95 | 55 | | 49 | Oct/1 | 9 | 44 | 43.67 | 43.65(0.1) | 43.97(0.22) | 44.14(0.1) | 44.3 | 0.5 | | -6 | 55(4.6) | 35 | [8] | [19] | [20] | 89 | 74 | UT | 0.4 | OpenLong? | | (9) | 8 | 44 | 30 | 9 | 1.8,94 | 55 | | 50 | Sep/30 | 15 | 44.03 | 43.69 | 43.61(0.07) | 43.87(0.16) | 44.14(-0) | 44.06 | 0 | | -7 | 50(0.1) | -20 | [6] | [7] | [1] | 77 | 29 | RG | -0.1 | Wait? | | (7) | -0 | -7 | 26 | -9 | 1.4,92 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|