EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 7, 2020

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $42.9000 One month high (close): $45.1500

EEM Daily Change: 1.1% Daily StdDev 1.08% EEM EMA_5_Trend: 0.5% 10Minute StdDev: $0.3173

Latest Price : $45.15(1.1%)

Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.1) Wed. Oct 7, 2020($0.2) Tue. Oct 6, 2020($0.2) Mon. Oct 5, 2020($0.2) Fri. Oct 2, 2020($0.2) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.4)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -4.6%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 7, 2020
1	Oct/7	15	44.11	44.01	44.82(0.1)	45.06(0.08)	45.18(0.05)	45.22	1.6	3	46(-4)	50	[9]	[14]	[1]	83	-11	UT	0.1	HoldLong?	(7)	5	2	1	9	1.3,100	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.06(hourly_sma_10 -0.35%) 44.82(hourly_sma_20 -0.88%) 44.11(daily_ema_20 -2.45%) 44.01(daily_ema_10 -2.68%) Resistance Levels:

2	Oct/7	14	44.11	44.01	44.77(0.12)	45.02(0.07)	45.16(0.04)	45.21	1.6	3	50(-1.6)	50	[11]	[13]	[3]	82	-25	UT	0.1	HoldLong	(9)	4	6	-2	20	1.3,99	49
3	Oct/7	13	44.11	44.01	44.71(0.12)	44.99(0.08)	45.14(0.23)	45.18	1.6	3	52(-1.1)	50	[11]	[31]	[3]	82	39	UT	0.1	HoldLong	(11)	21	7	2	7	1.3,99	49
4	Oct/7	12	44.11	44.01	44.66(0.13)	44.95(0.08)	45.04(0.1)	45.14	1.5	3	53(0.5)	50	[12]	[19]	[-1]	79	-9	CR	0.3	OpenShort	(11)	9	-6	-3	11	1.3,96	49
5	Oct/7	11	44.11	44.01	44.6(0.11)	44.91(0.14)	44.99(0.12)	45.17	1.5	3	52(2.5)	50	[10]	[23]	[8]	88	39	UT	0.5	OpenLong	(11)	11	16	11	13	1.6,98	49

6	Oct/7	10	44.11	44.01	44.55(0.1)	44.85(0.16)	44.94(0.12)	45.08	1.4	3	50(2.7)	50	[9]	[24]	[-3]	77	40	CR	0.4	OpenShort	(9)	11	-9	-4	4	1.5,89	49
7	Oct/7	9	44.11	44.01	44.51(0.1)	44.78(0.17)	44.89(0.13)	45.13	1.5	3	47(3.7)	50	[9]	[25]	[29]	89	62	UT	0.7	OpenLong?	(9)	12	84	-2	16	1.9,91	49
8	Oct/6	15	44.06	43.8	44.46(0.05)	44.7(0.05)	44.83(-0.09)	44.67	0.9	-0	43(-1.3)	-20	[5]	[-3]	[-19]	54	-32	DR	-0.5	OpenShort?	(3)	-8	-46	-13	-18	0.7,86	43
9	Oct/6	14	44.06	43.8	44.44(0.06)	44.68(0.12)	44.87(0.08)	44.92	1.3	-0	45(3.1)	25	[6]	[16]	[2]	89	64	UT	0.2	OpenLong	(7)	7	6	-5	11	1.6,99	43
10	Oct/6	13	44.06	43.8	44.41(0.04)	44.63(0.12)	44.83(0.16)	44.89	1.3	-0	41(3.1)	20	[4]	[23]	[4]	94	110	UT	0.2	OpenLong	(4)	15	11	-6	20	1.8,99	43

11	Oct/6	12	44.06	43.8	44.39(0.04)	44.58(0.12)	44.76(0.21)	44.83	1.2	-0	38(3)	15	[4]	[27]	[-2]	92	115	CR	0.3	OpenShort	(4)	19	-6	-4	11	1.7,99	43
12	Oct/6	11	44.06	43.8	44.37(0.06)	44.53(0.2)	44.67(0.22)	44.86	1.2	-0	35(4.2)	35	[6]	[32]	[2]	103	104	TP	0.8	OpenShort	(4)	20	0	7	7	2.1,100	43
13	Oct/6	10	44.06	43.8	44.34(0.05)	44.44(0.17)	44.57(0.2)	44.86	1.2	-0	31(5.3)	50	[5]	[29]	[14]	113	121	UT	1.4	HoldLong	(6)	18	24	20	20	2.5,100	43
14	Oct/6	9	44.06	43.8	44.32(0.06)	44.36(0.15)	44.48(0.14)	44.73	1	-0	26(4.1)	50	[6]	[23]	[17]	104	62	UT	1.5	HoldLong?	(4)	13	38	13	20	2.4,94	43
15	Oct/5	15	44	43.7	44.29(0.01)	44.29(0.09)	44.42(0.05)	44.52	0.8	-3	22(0.1)	5	[1]	[10]	[11]	81	53	RG	0.7	Wait?	(4)	5	29	4	9	1.6,91	42

16	Oct/5	14	44	43.7	44.28(0.03)	44.25(0.03)	44.4(0.03)	44.36	0.5	-3	22(-0.5)	0	[3]	[5]	[-2]	53	-3	CR	-0.3	HoldShort	(0)	3	-7	-5	16	0.6,88	42
17	Oct/5	13	44	43.7	44.27(0.04)	44.24(0.04)	44.39(0.18)	44.4	0.6	-3	22(-0.1)	10	[3]	[18]	[3]	65	35	RG	0.1	Wait	(4)	15	2	9	16	0.9,92	42
18	Oct/5	12	44	43.7	44.25(0.03)	44.22(0.04)	44.31(0.15)	44.39	0.6	-3	22(0.3)	10	[3]	[16]	[3]	68	37	RG	0.5	Wait	(2)	12	-6	22	18	1,93	42
19	Oct/5	11	44	43.7	44.24(0.03)	44.2(-0.01)	44.24(0.17)	44.42	0.6	-3	22(0.5)	25	[3]	[15]	[12]	68	52	UT	1.2	OpenLong	(4)	14	2	49	20	1.2,88	42
20	Oct/5	10	44	43.7	44.22(0.02)	44.2(-0.01)	44.17(0.14)	44.41	0.6	-3	21(0.6)	15	[2]	[12]	[12]	39	56	UT	1.7	OpenLong	(2)	12	15	32	20	1.3,56	42

21	Oct/5	9	44	43.7	44.21(0.03)	44.21(-0.01)	44.11(0.06)	44.33	0.5	-3	21(-2.3)	40	[3]	[6]	[25]	1	14	UT	1.6	OpenLong?	(4)	5	61	15	20	0.9,28	42
22	Oct/2	15	43.99	43.63	44.2(0.02)	44.21(-0.09)	44.08(-0.13)	44	0	-5	23(-10.3)	-35	[2]	[-15]	[-10]	-80	-103	DR	-0.5	HoldShort?	(-2)	-11	-13	-23	-20	-1.3,3	42
23	Oct/2	14	43.99	43.63	44.19(0.07)	44.25(-0.06)	44.14(-0.04)	44.07	0.1	-5	33(-6.4)	10	[6]	[-5]	[-2]	-56	-110	DR	-0.3	OpenShort	(2)	-3	7	-21	-7	-0.6,9	42
24	Oct/2	13	43.99	43.63	44.16(0.06)	44.28(-0.04)	44.16(-0.18)	44.03	0.1	-5	40(-6.7)	-20	[5]	[-16]	[-12]	-44	-136	DR	-0.5	OpenShort	(6)	-15	-16	-26	-20	-0.5,19	42
25	Oct/2	12	43.99	43.63	44.13(0.08)	44.3(-0.04)	44.24(-0.14)	44.12	0.2	-5	47(-6.7)	-10	[7]	[-12]	[-9]	-12	-117	DR	-0.4	OpenShort	(7)	-12	-16	-16	-16	-0,38	42

26	Oct/2	11	43.99	43.63	44.09(0.09)	44.32(0.04)	44.3(-0.1)	44.21	0.3	-5	53(-4.9)	-10	[7]	[-5]	[-10]	8	-87	DR	-0.3	OpenShort	(7)	-8	-11	-24	-20	0.3,50	42
27	Oct/2	10	43.99	43.63	44.05(0.11)	44.3(0.04)	44.34(-0.04)	44.27	0.4	-5	58(-3.2)	20	[9]	[0]	[3]	35	-70	UT	-0.2	OpenLong	(9)	-3	20	-15	-20	0.6,70	42
28	Oct/2	9	43.99	43.63	44(0.09)	44.28(0.01)	44.36(-0.07)	44.16	0.3	-5	61(-2.9)	-35	[7]	[-4]	[-22]	36	-68	DR	-0.5	OpenShort?	(9)	-6	-51	-16	-20	0.4,76	42
29	Oct/1	15	44	43.67	43.96(0.12)	44.28(0.08)	44.39(0.08)	44.44	0.7	-6	64(1)	10	[10]	[12]	[2]	80	9	RG	0.1	Wait?	(9)	7	2	-0	18	1.2,100	55
30	Oct/1	14	44	43.67	43.91(0.13)	44.25(0.08)	44.36(0.07)	44.43	0.7	-6	63(0.9)	10	[11]	[11]	[1]	80	7	RG	0.2	Wait	(11)	6	2	-2	7	1.2,100	55

31	Oct/1	13	44	43.67	43.85(0.11)	44.21(0.07)	44.33(0.16)	44.42	0.6	-6	62(1.1)	20	[9]	[18]	[7]	85	60	UT	0.2	OpenLong	(9)	13	15	2	20	1.4,100	55
32	Oct/1	12	44	43.67	43.8(0.11)	44.18(0.11)	44.26(0.11)	44.34	0.5	-6	61(1.1)	5	[9]	[15]	[-1]	81	38	CR	0.2	OpenShort	(9)	9	0	-3	0	1.3,98	55
33	Oct/1	11	44	43.67	43.75(0.12)	44.13(0.2)	44.21(0.12)	44.34	0.5	-6	60(2.5)	25	[10]	[20]	[6]	86	39	UT	0.3	OpenLong	(11)	10	16	3	-5	1.5,98	55
34	Oct/1	10	44	43.67	43.7(0.11)	44.04(0.17)	44.16(0.05)	44.25	0.4	-6	58(2.7)	0	[9]	[13]	[-4]	80	33	CR	0.2	OpenShort	(9)	4	-9	-1	-9	1.4,95	55
35	Oct/1	9	44	43.67	43.65(0.1)	43.97(0.22)	44.14(0.1)	44.3	0.5	-6	55(4.6)	30	[8]	[19]	[16]	89	75	UT	0.4	OpenLong?	(9)	8	44	1	9	1.8,94	55

36	Sep/30	15	44.03	43.69	43.61(0.07)	43.87(0.16)	44.14(-0)	44.06	0	-7	50(0.1)	-30	[6]	[7]	[-4]	77	30	CR	-0.1	OpenShort?	(7)	-0	-7	-6	-9	1.4,92	57
37	Sep/30	14	44.03	43.69	43.58(0.15)	43.8(0.18)	44.1(0.11)	44.1	0.1	-7	50(-2.9)	15	[12]	[18]	[1]	84	-2	UT	0	HoldLong	(6)	9	2	-5	18	1.5,96	57
38	Sep/30	13	44.03	43.69	43.52(0.17)	43.72(0.17)	44.05(0.29)	44.09	0.1	-7	53(-2.4)	20	[14]	[32]	[-3]	86	33	CR	0.1	OpenShort	(11)	23	-11	-4	18	1.5,98	57
39	Sep/30	12	44.03	43.69	43.45(0.19)	43.65(0.19)	43.92(0.29)	44.15	0.2	-7	56(-0.5)	40	[15]	[34]	[7]	95	43	UT	0.6	HoldLong	(15)	23	9	2	20	1.8,100	57
40	Sep/30	11	44.03	43.69	43.37(0.18)	43.57(0.17)	43.79(0.32)	44.1	0.1	-7	56(0.7)	40	[15]	[35]	[7]	98	70	UT	0.8	HoldLong	(15)	26	6	13	20	1.9,100	57

41	Sep/30	10	44.03	43.69	43.29(0.17)	43.5(0.17)	43.65(0.35)	44.07	0.1	-7	55(1.8)	45	[14]	[37]	[20]	97	98	UT	1.1	OpenLong	(15)	28	39	9	20	2,97	57
42	Sep/30	9	44.03	43.69	43.22(0.17)	43.43(0.14)	43.5(0.25)	43.86	-0.2	-7	54(0.8)	45	[14]	[28]	[31]	90	43	UT	1	HoldLong?	(13)	20	79	11	20	1.7,97	57
43	Sep/29	15	44.08	43.77	43.15(0.11)	43.37(0.04)	43.39(0.04)	43.44	-0.9	-7	53(4.2)	0	[9]	[5]	[-2]	59	-30	CR	0.1	HoldShort?	(10)	3	-9	2	5	0.8,89	43
44	Sep/29	14	44.08	43.77	43.1(0.06)	43.35(0.03)	43.37(0.07)	43.49	-0.8	-7	49(1.5)	-20	[5]	[6]	[8]	69	47	RG	0.3	Wait	(10)	6	19	4	16	1.1,91	43
45	Sep/29	13	44.08	43.77	43.07(0.03)	43.35(0)	43.37(-0)	43.39	-0.9	-7	47(0.9)	-25	[3]	[-2]	[5]	58	39	RG	0.1	Wait	(4)	-0	15	-1	0	0.9,85	43

46	Sep/29	12	44.08	43.77	43.06(0.03)	43.34(-0.04)	43.34(-0.04)	43.31	-1	-7	46(0.5)	-40	[3]	[-7]	[-0]	52	19	RG	-0.1	Wait	(4)	-3	-2	-4	9	0.7,84	43
47	Sep/29	11	44.08	43.77	43.05(0.06)	43.36(0.12)	43.36(0.02)	43.32	-1	-7	46(0.3)	-25	[5]	[5]	[-5]	56	5	CR	-0.1	HoldShort	(2)	2	-6	-4	-20	0.8,86	43
48	Sep/29	10	44.08	43.77	43.03(0.08)	43.31(0.15)	43.35(0.03)	43.35	-1	-7	45(0.2)	-5	[7]	[8]	[1]	61	-4	RG	0	Wait	(4)	3	0	20	-20	0.9,88	43
49	Sep/29	9	44.08	43.77	43(0.08)	43.25(0.18)	43.34(0.01)	43.35	-1	-7	45(-0.1)	-5	[7]	[7]	[-0]	64	1	RG	0	Wait?	(6)	1	-6	21	-20	1,89	43
50	Sep/28	15	44.14	43.93	42.96(0.08)	43.17(0.19)	43.34(0)	43.38	-1	-7	45(0.9)	-15	[7]	[7]	[3]	67	19	RG	0.1	Wait?	(7)	0	0	22	-7	1.2,87	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI