EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 5, 2020

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $42.9000 One month high (close): $45.1100

EEM Daily Change: 1.34% Daily StdDev 1.22% EEM EMA_5_Trend: 0.52% 10Minute StdDev: $0.1517

Latest Price : $44.58(1.34%)

Wed. Oct 7, 2020($0.2) Tue. Oct 6, 2020($0.2) Mon. Oct 5, 2020($0.2) Fri. Oct 2, 2020($0.2) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.4) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.4)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.9

Sample size 21 Avg positive next hour return: 0.16%(48%) Avg negative next hour return: -0.15%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 5, 2020
1	Oct/5	15	44	43.7	44.29(0.01)	44.29(0.09)	44.42(0.05)	44.52	0.8	-3	22(0.1)	5	[1]	[9]	[11]	81	52	RG	0.7	Wait?	(4)	4	30	4	9	1.6,91	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.29(hourly_sma_10 -0.52%) 44.29(hourly_sma_20 -0.52%) 44(daily_ema_20 -1.17%) 43.7(daily_ema_10 -1.84%) Resistance Levels:

2	Oct/5	14	44	43.7	44.28(0.03)	44.25(0.03)	44.4(0.03)	44.36	0.5	-3	22(-0.5)	0	[3]	[5]	[-2]	53	-3	CR	-0.3	HoldShort	(0)	3	-7	-5	16	0.6,88	42
3	Oct/5	13	44	43.7	44.27(0.04)	44.24(0.04)	44.39(0.18)	44.4	0.6	-3	22(-0.1)	10	[3]	[18]	[3]	65	35	RG	0.1	Wait	(4)	15	2	9	16	0.9,92	42
4	Oct/5	12	44	43.7	44.25(0.03)	44.22(0.04)	44.31(0.15)	44.39	0.6	-3	22(0.3)	10	[3]	[16]	[3]	68	37	RG	0.5	Wait	(2)	12	-6	22	18	1,93	42
5	Oct/5	11	44	43.7	44.24(0.03)	44.2(-0.01)	44.24(0.17)	44.42	0.6	-3	22(0.5)	25	[3]	[15]	[12]	68	52	UT	1.2	OpenLong	(4)	14	2	49	20	1.2,88	42

6	Oct/5	10	44	43.7	44.22(0.02)	44.2(-0.01)	44.17(0.14)	44.41	0.6	-3	21(0.6)	15	[2]	[12]	[12]	39	56	UT	1.7	OpenLong	(2)	12	15	32	20	1.3,56	42
7	Oct/5	9	44	43.7	44.21(0.03)	44.21(-0.01)	44.11(0.06)	44.33	0.5	-3	21(-2.3)	40	[3]	[6]	[25]	1	14	UT	1.6	OpenLong?	(4)	5	61	15	20	0.9,28	42
8	Oct/2	15	43.99	43.63	44.2(0.02)	44.21(-0.09)	44.08(-0.13)	44	0	-5	23(-10.3)	-35	[2]	[-15]	[-10]	-80	-102	DR	-0.5	HoldShort?	(-2)	-11	-13	-23	-20	-1.3,3	42
9	Oct/2	14	43.99	43.63	44.19(0.07)	44.25(-0.06)	44.14(-0.04)	44.07	0.1	-5	33(-6.4)	10	[6]	[-5]	[-2]	-56	-109	DR	-0.3	OpenShort	(2)	-3	7	-21	-7	-0.6,9	42
10	Oct/2	13	43.99	43.63	44.16(0.06)	44.28(-0.04)	44.16(-0.18)	44.03	0.1	-5	40(-6.7)	-20	[5]	[-16]	[-12]	-44	-135	DR	-0.5	OpenShort	(6)	-15	-16	-26	-20	-0.5,19	42

11	Oct/2	12	43.99	43.63	44.13(0.08)	44.3(-0.04)	44.24(-0.14)	44.12	0.2	-5	47(-6.7)	-10	[7]	[-12]	[-9]	-12	-116	DR	-0.4	OpenShort	(7)	-12	-16	-16	-16	-0,38	42
12	Oct/2	11	43.99	43.63	44.09(0.09)	44.32(0.04)	44.3(-0.1)	44.21	0.3	-5	53(-4.9)	-10	[7]	[-5]	[-10]	8	-86	DR	-0.3	OpenShort	(7)	-8	-11	-24	-20	0.3,50	42
13	Oct/2	10	43.99	43.63	44.05(0.11)	44.3(0.04)	44.34(-0.04)	44.27	0.4	-5	58(-3.2)	20	[9]	[0]	[3]	35	-70	UT	-0.2	OpenLong	(9)	-3	20	-15	-20	0.6,70	42
14	Oct/2	9	43.99	43.63	44(0.09)	44.28(0.01)	44.36(-0.07)	44.16	0.3	-5	61(-2.9)	-35	[7]	[-4]	[-22]	36	-67	DR	-0.5	OpenShort?	(9)	-6	-52	-16	-20	0.4,76	42
15	Oct/1	15	44	43.67	43.96(0.12)	44.28(0.08)	44.39(0.08)	44.44	0.7	-6	64(1)	10	[10]	[12]	[2]	80	10	RG	0.1	Wait?	(9)	7	2	-0	18	1.2,100	55

16	Oct/1	14	44	43.67	43.91(0.13)	44.25(0.08)	44.36(0.07)	44.43	0.7	-6	63(0.9)	10	[11]	[11]	[1]	80	8	RG	0.2	Wait	(12)	6	2	-2	7	1.2,100	55
17	Oct/1	13	44	43.67	43.85(0.11)	44.21(0.07)	44.33(0.16)	44.42	0.6	-6	62(1.1)	20	[9]	[18]	[7]	85	61	UT	0.2	OpenLong	(9)	13	15	2	20	1.4,100	55
18	Oct/1	12	44	43.67	43.8(0.11)	44.18(0.11)	44.26(0.11)	44.34	0.5	-6	61(1.1)	5	[9]	[15]	[-1]	81	38	CR	0.2	OpenShort	(9)	9	0	-3	0	1.3,98	55
19	Oct/1	11	44	43.67	43.75(0.12)	44.13(0.2)	44.21(0.12)	44.34	0.5	-6	60(2.5)	25	[10]	[20]	[6]	86	40	UT	0.3	OpenLong	(12)	10	16	3	-5	1.5,98	55
20	Oct/1	10	44	43.67	43.7(0.11)	44.04(0.17)	44.16(0.05)	44.25	0.4	-6	58(2.7)	0	[9]	[13]	[-4]	80	34	CR	0.2	OpenShort	(9)	4	-9	-1	-9	1.4,95	55

21	Oct/1	9	44	43.67	43.65(0.1)	43.97(0.22)	44.14(0.1)	44.3	0.5	-6	55(4.6)	30	[8]	[19]	[16]	89	76	UT	0.4	OpenLong?	(9)	8	44	1	9	1.8,94	55
22	Sep/30	15	44.03	43.69	43.61(0.07)	43.87(0.16)	44.14(-0)	44.06	0	-7	50(0.1)	-30	[6]	[7]	[-4]	77	31	CR	-0.1	OpenShort?	(7)	-0	-7	-6	-9	1.4,92	57
23	Sep/30	14	44.03	43.69	43.58(0.15)	43.8(0.18)	44.1(0.11)	44.1	0.1	-7	50(-2.9)	15	[12]	[18]	[1]	84	-1	UT	0	HoldLong	(6)	9	2	-5	18	1.5,96	57
24	Sep/30	13	44.03	43.69	43.52(0.17)	43.72(0.17)	44.05(0.29)	44.09	0.1	-7	53(-2.4)	20	[14]	[32]	[-3]	86	34	CR	0.1	OpenShort	(12)	23	-11	-4	18	1.5,98	57
25	Sep/30	12	44.03	43.69	43.45(0.19)	43.65(0.19)	43.92(0.29)	44.15	0.2	-7	56(-0.5)	40	[15]	[33]	[7]	95	44	UT	0.6	HoldLong	(15)	23	9	2	20	1.8,100	57

26	Sep/30	11	44.03	43.69	43.37(0.18)	43.57(0.17)	43.79(0.32)	44.1	0.1	-7	56(0.7)	40	[15]	[35]	[7]	98	71	UT	0.8	HoldLong	(15)	26	6	13	20	1.9,100	57
27	Sep/30	10	44.03	43.69	43.29(0.17)	43.5(0.17)	43.65(0.35)	44.07	0.1	-7	55(1.8)	45	[14]	[37]	[20]	97	98	UT	1.1	OpenLong	(15)	28	39	9	20	2,97	57
28	Sep/30	9	44.03	43.69	43.22(0.17)	43.43(0.14)	43.5(0.25)	43.86	-0.2	-7	54(0.8)	45	[14]	[28]	[31]	90	44	UT	1	HoldLong?	(13)	20	80	11	20	1.7,97	57
29	Sep/29	15	44.08	43.77	43.15(0.11)	43.37(0.04)	43.39(0.04)	43.44	-0.9	-7	53(4.2)	0	[9]	[5]	[-2]	59	-29	CR	0.1	HoldShort?	(10)	3	-9	2	5	0.8,89	43
30	Sep/29	14	44.08	43.77	43.1(0.06)	43.35(0.03)	43.37(0.07)	43.49	-0.8	-7	49(1.5)	-20	[5]	[6]	[8]	69	47	RG	0.3	Wait	(10)	6	19	4	16	1.1,91	43

31	Sep/29	13	44.08	43.77	43.07(0.03)	43.35(0)	43.37(-0)	43.39	-0.9	-7	47(0.9)	-25	[3]	[-2]	[5]	58	40	RG	0.1	Wait	(4)	-0	15	-1	0	0.9,85	43
32	Sep/29	12	44.08	43.77	43.06(0.03)	43.34(-0.04)	43.34(-0.04)	43.31	-1	-7	46(0.5)	-40	[3]	[-7]	[-0]	52	20	RG	-0.1	Wait	(4)	-3	-2	-4	9	0.7,84	43
33	Sep/29	11	44.08	43.77	43.05(0.06)	43.36(0.12)	43.36(0.02)	43.32	-1	-7	46(0.3)	-25	[5]	[5]	[-5]	56	5	CR	-0.1	HoldShort	(2)	2	-6	-4	-20	0.8,86	43
34	Sep/29	10	44.08	43.77	43.03(0.08)	43.31(0.15)	43.35(0.03)	43.35	-1	-7	45(0.2)	-10	[7]	[8]	[-2]	61	-3	CR	0	HoldShort	(4)	3	0	-3	-20	0.9,88	43
35	Sep/29	9	44.08	43.77	43(0.08)	43.25(0.18)	43.34(0.01)	43.35	-1	-7	45(-0.1)	-15	[7]	[7]	[-4]	64	2	CR	0	HoldShort?	(6)	1	-6	0	-20	1,89	43

36	Sep/28	15	44.14	43.93	42.96(0.08)	43.17(0.19)	43.34(0)	43.38	-1	-7	45(0.9)	-25	[7]	[7]	[-1]	67	20	CR	0.1	HoldShort?	(7)	0	0	0	-7	1.2,87	51
37	Sep/28	14	44.14	43.93	42.92(0.02)	43.09(0.2)	43.34(-0.04)	43.38	-1	-7	44(1.1)	-45	[2]	[3]	[5]	69	81	RG	0.1	Wait	(7)	-3	15	-1	7	1.4,84	51
38	Sep/28	13	44.14	43.93	42.92(0)	43.01(0.2)	43.36(0.21)	43.3	-1.1	-7	43(-1)	-30	[0]	[23]	[1]	63	142	UR	-0.2	SmallShort	(2)	17	2	-1	5	1.2,83	51
39	Sep/28	12	44.14	43.93	42.91(-0.01)	42.93(0.19)	43.27(0.28)	43.29	-1.1	-7	44(-1.2)	-40	[-1]	[28]	[-0]	66	171	RG	0.1	Wait	(0)	23	-7	5	18	1.2,86	51
40	Sep/28	11	44.14	43.93	42.91(-0)	42.85(0.1)	43.15(0.33)	43.33	-1.1	-7	45(-0.6)	-25	[-0]	[29]	[6]	72	183	UR	0.5	SmallShort	(0)	27	-11	31	20	1.2,92	51

41	Sep/28	10	44.14	43.93	42.91(-0)	42.81(0.09)	43.01(0.4)	43.39	-1	-7	46(-0.9)	-20	[-0]	[34]	[7]	67	210	UR	1.1	SmallShort	(-2)	33	-17	38	20	1.4,82	51
42	Sep/28	9	44.14	43.93	42.92(-0.01)	42.77(0.08)	42.84(0.44)	43.48	-0.9	-7	47(-2.2)	-15	[-1]	[37]	[54]	51	250	UR	1.8	SmallShort?	(2)	36	119	39	20	1.6,61	51
43	Sep/25	15	44.24	44.05	42.92(-0.1)	42.77(-0)	42.65(0.16)	42.86	-1.8	-7	49(-2.9)	-50	[-8]	[9]	[14]	-22	130	UR	0.6	SmallShort?	(-7)	13	30	18	12	-0.2,33	40
44	Sep/25	14	44.24	44.05	42.96(-0.13)	42.74(-0.02)	42.58(0.09)	42.7	-2	-7	52(-2.6)	-50	[-11]	[2]	[7]	-48	91	UR	0.3	SmallShort	(-10)	7	16	12	-2	-0.6,17	40
45	Sep/25	13	44.24	44.05	43.02(-0.12)	42.75(-0.02)	42.54(-0.15)	42.62	-2.1	-7	55(-0.5)	-50	[-10]	[-18]	[4]	-65	-7	DP	0.2	OpenShort	(-12)	-12	13	6	-14	-1,10	40

46	Sep/25	12	44.24	44.05	43.07(-0.12)	42.75(0)	42.6(-0.24)	42.55	-2.2	-7	55(0.7)	-50	[-10]	[-24]	[-2]	-76	-60	DT	-0.1	HoldShort	(-12)	-20	0	-0	-20	-1.2,4	40
47	Sep/25	11	44.24	44.05	43.12(-0.13)	42.76(-0.14)	42.7(-0.27)	42.55	-2.2	-7	54(2)	-50	[-11]	[-33]	[1]	-83	-68	DP	-0.4	OpenShort	(-10)	-22	11	-16	0	-1.4,2	40
48	Sep/25	10	44.24	44.05	43.17(-0.13)	42.82(-0.17)	42.82(-0.19)	42.49	-2.3	-7	52(2.6)	-50	[-11]	[-27]	[-7]	-83	-77	DT	-0.8	OpenShort	(-12)	-15	-2	-28	-19	-1.7,10	40
49	Sep/25	9	44.24	44.05	43.23(-0.12)	42.89(-0.22)	42.9(-0.14)	42.5	-2.3	-7	50(3)	-50	[-10]	[-25]	[-33]	-75	-85	DT	-1	OpenShort?	(-10)	-11	-82	-25	-20	-1.9,23	40
50	Sep/24	15	44.35	44.17	43.28(-0.1)	42.99(-0.11)	42.96(0.12)	42.93	-2	-7	47(-6)	-50	[-8]	[1]	[-8]	-36	49	RG	-0.1	Wait?	(-7)	10	-23	-12	14	-1,39	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI