EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 1, 2020

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $42.9000 One month high (close): $45.3000

EEM Daily Change: 0.93% Daily StdDev 1.23% EEM EMA_5_Trend: 0.74% 10Minute StdDev: $0.4203

Latest Price : $44.5(0.93%)

Mon. Oct 5, 2020($0.2) Fri. Oct 2, 2020($0.2) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.4) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.4) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.3)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.25%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 1, 2020
1	Oct/1	15	44	43.67	43.96(0.12)	44.28(0.08)	44.39(0.08)	44.44	0.7	-6	63(0)	10	[10]	[12]	[2]	80	10	RG	0.1	Wait?	(9)	7	2	-0	18	1.2,100	55
Daily Trend: % Up Forces: Down Forces: 43.67(daily_ema_10 -1.73%) 44(daily_ema_20 -0.99%) Support Levels: 44.28(weak_hourly_sma_10 -0.36%) 43.96(weak_hourly_sma_20 -1.08%) Resistance Levels:

2	Oct/1	14	44	43.67	43.91(0.13)	44.25(0.08)	44.36(0.07)	44.43	0.7	-6	63(0.9)	10	[11]	[11]	[1]	80	8	RG	0.2	Wait	(12)	6	2	-2	7	1.2,100	55
3	Oct/1	13	44	43.67	43.85(0.11)	44.21(0.07)	44.33(0.16)	44.42	0.6	-6	62(1.1)	20	[9]	[18]	[7]	85	61	UT	0.2	OpenLong	(9)	13	15	2	20	1.4,100	55
4	Oct/1	12	44	43.67	43.8(0.11)	44.18(0.11)	44.26(0.11)	44.34	0.5	-6	61(1.1)	5	[9]	[15]	[-1]	81	38	CR	0.2	OpenShort	(9)	9	0	-3	0	1.3,98	55
5	Oct/1	11	44	43.67	43.75(0.12)	44.13(0.2)	44.21(0.12)	44.34	0.5	-6	60(2.5)	25	[10]	[20]	[6]	86	40	UT	0.3	OpenLong	(12)	10	16	3	-5	1.5,98	55

6	Oct/1	10	44	43.67	43.7(0.11)	44.04(0.17)	44.16(0.05)	44.25	0.4	-6	58(2.7)	0	[9]	[13]	[-4]	80	34	CR	0.2	OpenShort	(9)	4	-9	-1	-9	1.4,95	55
7	Oct/1	9	44	43.67	43.65(0.1)	43.97(0.22)	44.14(0.1)	44.3	0.5	-6	55(4.6)	30	[8]	[19]	[16]	89	76	UT	0.4	OpenLong?	(9)	8	44	1	9	1.8,94	55
8	Sep/30	15	44.03	43.69	43.61(0.07)	43.87(0.16)	44.14(-0)	44.06	0	-7	50(0.1)	-30	[6]	[7]	[-4]	77	31	CR	-0.1	OpenShort?	(7)	-0	-7	-6	-9	1.4,92	57
9	Sep/30	14	44.03	43.69	43.58(0.15)	43.8(0.18)	44.1(0.11)	44.1	0.1	-7	50(-2.9)	15	[12]	[18]	[1]	84	-1	UT	0	HoldLong	(6)	9	2	-5	18	1.5,96	57
10	Sep/30	13	44.03	43.69	43.52(0.17)	43.72(0.17)	44.05(0.29)	44.09	0.1	-7	53(-2.4)	20	[14]	[32]	[-3]	86	34	CR	0.1	OpenShort	(12)	23	-11	-4	18	1.5,98	57

11	Sep/30	12	44.03	43.69	43.45(0.19)	43.65(0.19)	43.92(0.29)	44.15	0.2	-7	56(-0.5)	40	[15]	[33]	[7]	95	44	UT	0.6	HoldLong	(15)	23	9	2	20	1.8,100	57
12	Sep/30	11	44.03	43.69	43.37(0.18)	43.57(0.17)	43.79(0.32)	44.1	0.1	-7	56(0.7)	40	[15]	[35]	[7]	98	71	UT	0.8	HoldLong	(15)	26	6	13	20	1.9,100	57
13	Sep/30	10	44.03	43.69	43.29(0.17)	43.5(0.17)	43.65(0.35)	44.07	0.1	-7	55(1.8)	45	[14]	[37]	[20]	97	98	UT	1.1	OpenLong	(15)	28	39	9	20	2,97	57
14	Sep/30	9	44.03	43.69	43.22(0.17)	43.43(0.14)	43.5(0.25)	43.86	-0.2	-7	54(0.8)	45	[14]	[28]	[31]	90	44	UT	1	HoldLong?	(13)	20	80	11	20	1.7,97	57
15	Sep/29	15	44.08	43.77	43.15(0.11)	43.37(0.04)	43.39(0.04)	43.44	-0.9	-7	53(4.2)	0	[9]	[5]	[-2]	59	-29	CR	0.1	HoldShort?	(10)	3	-9	2	5	0.8,89	43

16	Sep/29	14	44.08	43.77	43.1(0.06)	43.35(0.03)	43.37(0.07)	43.49	-0.8	-7	49(1.5)	-20	[5]	[6]	[8]	69	47	RG	0.3	Wait	(10)	6	19	4	16	1.1,91	43
17	Sep/29	13	44.08	43.77	43.07(0.03)	43.35(0)	43.37(-0)	43.39	-0.9	-7	47(0.9)	-25	[3]	[-2]	[5]	58	40	RG	0.1	Wait	(4)	-0	15	-1	0	0.9,85	43
18	Sep/29	12	44.08	43.77	43.06(0.03)	43.34(-0.04)	43.34(-0.04)	43.31	-1	-7	46(0.5)	-40	[3]	[-7]	[-0]	52	20	RG	-0.1	Wait	(4)	-3	-2	-4	9	0.7,84	43
19	Sep/29	11	44.08	43.77	43.05(0.06)	43.36(0.12)	43.36(0.02)	43.32	-1	-7	46(0.3)	-25	[5]	[5]	[-5]	56	5	CR	-0.1	HoldShort	(2)	2	-6	-4	-20	0.8,86	43
20	Sep/29	10	44.08	43.77	43.03(0.08)	43.31(0.15)	43.35(0.03)	43.35	-1	-7	45(0.2)	-10	[7]	[8]	[-2]	61	-3	CR	0	HoldShort	(4)	3	0	-3	-20	0.9,88	43

21	Sep/29	9	44.08	43.77	43(0.08)	43.25(0.18)	43.34(0.01)	43.35	-1	-7	45(-0.1)	-15	[7]	[7]	[-4]	64	2	CR	0	HoldShort?	(6)	1	-6	0	-20	1,89	43
22	Sep/28	15	44.14	43.93	42.96(0.08)	43.17(0.19)	43.34(0)	43.38	-1	-7	45(0.9)	-25	[7]	[7]	[-1]	67	20	CR	0.1	HoldShort?	(7)	0	0	0	-7	1.2,87	51
23	Sep/28	14	44.14	43.93	42.92(0.02)	43.09(0.2)	43.34(-0.04)	43.38	-1	-7	44(1.1)	-45	[2]	[3]	[5]	69	81	RG	0.1	Wait	(7)	-3	15	-1	7	1.4,84	51
24	Sep/28	13	44.14	43.93	42.92(0)	43.01(0.2)	43.36(0.21)	43.3	-1.1	-7	43(-1)	-30	[0]	[23]	[1]	63	142	UR	-0.2	SmallShort	(2)	17	2	-1	5	1.2,83	51
25	Sep/28	12	44.14	43.93	42.91(-0.01)	42.93(0.19)	43.27(0.28)	43.29	-1.1	-7	44(-1.2)	-40	[-1]	[28]	[-0]	66	171	RG	0.1	Wait	(0)	23	-7	5	18	1.2,86	51

26	Sep/28	11	44.14	43.93	42.91(-0)	42.85(0.1)	43.15(0.33)	43.33	-1.1	-7	45(-0.6)	-25	[-0]	[29]	[6]	72	183	UR	0.5	SmallShort	(0)	27	-11	31	20	1.2,92	51
27	Sep/28	10	44.14	43.93	42.91(-0)	42.81(0.09)	43.01(0.4)	43.39	-1	-7	46(-0.9)	-20	[-0]	[34]	[7]	67	210	UR	1.1	SmallShort	(-2)	33	-17	38	20	1.4,82	51
28	Sep/28	9	44.14	43.93	42.92(-0.01)	42.77(0.08)	42.84(0.44)	43.48	-0.9	-7	47(-2.2)	-15	[-1]	[37]	[54]	51	250	UR	1.8	SmallShort?	(2)	36	119	39	20	1.6,61	51
29	Sep/25	15	44.24	44.05	42.92(-0.1)	42.77(-0)	42.65(0.16)	42.86	-1.8	-7	49(-2.9)	-50	[-8]	[9]	[14]	-22	130	UR	0.6	SmallShort?	(-7)	13	30	18	12	-0.2,33	40
30	Sep/25	14	44.24	44.05	42.96(-0.13)	42.74(-0.02)	42.58(0.09)	42.7	-2	-7	52(-2.6)	-50	[-11]	[2]	[7]	-48	91	UR	0.3	SmallShort	(-10)	7	16	12	-2	-0.6,17	40

31	Sep/25	13	44.24	44.05	43.02(-0.12)	42.75(-0.02)	42.54(-0.15)	42.62	-2.1	-7	55(-0.5)	-50	[-10]	[-18]	[4]	-65	-7	DP	0.2	OpenShort	(-12)	-12	13	6	-14	-1,10	40
32	Sep/25	12	44.24	44.05	43.07(-0.12)	42.75(0)	42.6(-0.24)	42.55	-2.2	-7	55(0.7)	-50	[-10]	[-24]	[-2]	-76	-60	DT	-0.1	HoldShort	(-12)	-20	0	-0	-20	-1.2,4	40
33	Sep/25	11	44.24	44.05	43.12(-0.13)	42.76(-0.14)	42.7(-0.27)	42.55	-2.2	-7	54(2)	-50	[-11]	[-33]	[1]	-83	-68	DP	-0.4	OpenShort	(-10)	-22	11	-16	0	-1.4,2	40
34	Sep/25	10	44.24	44.05	43.17(-0.13)	42.82(-0.17)	42.82(-0.19)	42.49	-2.3	-7	52(2.6)	-50	[-11]	[-27]	[-5]	-83	-77	DT	-0.8	OpenShort	(-12)	-15	-2	-18	-19	-1.7,10	40
35	Sep/25	9	44.24	44.05	43.23(-0.12)	42.89(-0.22)	42.9(-0.14)	42.5	-2.3	-7	50(3)	-50	[-10]	[-25]	[-31]	-75	-85	DT	-1	OpenShort?	(-10)	-11	-82	-13	-20	-1.9,23	40

36	Sep/24	15	44.35	44.17	43.28(-0.1)	42.99(-0.11)	42.96(0.12)	42.93	-2	-7	47(-6)	-50	[-8]	[1]	[-5]	-36	49	RG	-0.1	Wait?	(-7)	10	-23	9	14	-1,39	40
37	Sep/24	14	44.35	44.17	43.33(-0.1)	43.04(-0.07)	42.91(0.22)	43.05	-1.8	-7	53(-1.5)	-50	[-8]	[11]	[1]	-30	94	UR	0.4	SmallShort	(-7)	18	-11	18	16	-0.7,38	40
38	Sep/24	13	44.35	44.17	43.37(-0.1)	43.07(-0.09)	42.81(-0.03)	43.11	-1.7	-7	54(-0.6)	-45	[-8]	[-10]	[19]	-37	31	DP	0.8	OpenShort	(-10)	-2	39	23	20	-0.7,31	40
39	Sep/24	12	44.35	44.17	43.41(-0.11)	43.11(-0.17)	42.82(-0.15)	42.91	-2	-7	55(1.7)	-50	[-9]	[-23]	[11]	-64	-48	DP	0.2	OpenShort	(-10)	-12	23	23	-5	-1.3,19	40
40	Sep/24	11	44.35	44.17	43.46(-0.11)	43.18(-0.23)	42.88(-0.31)	42.79	-2.2	-7	53(4.4)	-50	[-9]	[-39]	[7]	-84	-118	DP	-0.2	OpenShort	(-12)	-25	19	7	-9	-1.7,9	40

41	Sep/24	10	44.35	44.17	43.51(-0.09)	43.28(-0.24)	43.01(-0.35)	42.69	-2.3	-7	49(7.2)	-50	[-7]	[-42]	[3]	-105	-188	BT	-0.9	OpenLong	(-9)	-29	23	-6	-20	-2.3,3	40
42	Sep/24	9	44.35	44.17	43.55(-0.12)	43.38(-0.24)	43.16(-0.39)	42.57	-2.5	-7	42(13)	-50	[-10]	[-46]	[-47]	-133	-207	DT	-2	HoldShort?	(-9)	-32	-110	-22	-20	-3.3,0	40
43	Sep/23	15	44.47	44.25	43.6(-0.07)	43.48(-0.11)	43.33(-0.15)	43.15	-2	-7	29(-12.1)	-50	[-6]	[-21]	[-10]	-104	-67	DT	-0.9	CloseShort?	(-4)	-12	-16	-11	-20	-2.2,1	35
44	Sep/23	14	44.47	44.25	43.63(-0.15)	43.53(-0.06)	43.4(-0.19)	43.23	-1.9	-7	41(-7)	-50	[-12]	[-23]	[-16]	-86	11	DT	-0.6	HoldShort	(-6)	-15	-38	-7	-20	-1.5,2	35
45	Sep/23	13	44.47	44.25	43.7(-0.13)	43.56(-0.05)	43.48(-0.16)	43.43	-1.6	-7	48(-6)	-50	[-11]	[-20]	[-1]	-68	29	DT	-0.2	OpenShort	(-12)	-13	0	-4	-5	-0.8,2	35

46	Sep/23	12	44.47	44.25	43.76(-0.12)	43.58(-0.08)	43.55(-0.13)	43.43	-1.6	-7	54(-5.6)	-50	[-10]	[-19]	[-1]	-72	7	DT	-0.3	OpenShort	(-12)	-11	4	-10	-9	-0.9,1	35
47	Sep/23	11	44.47	44.25	43.81(-0.16)	43.61(-0.15)	43.61(-0.07)	43.41	-1.6	-7	59(-4.5)	-50	[-13]	[-17]	[-6]	-64	50	DT	-0.5	OpenShort	(-13)	-6	-15	-9	0	-1,11	35
48	Sep/23	10	44.47	44.25	43.88(-0.14)	43.68(-0.09)	43.64(-0.05)	43.49	-1.5	-7	64(-4.3)	-50	[-11]	[-13]	[-15]	-55	36	DT	-0.4	OpenShort	(-12)	-4	-34	-18	-9	-0.9,18	35
49	Sep/23	9	44.47	44.25	43.94(-0.14)	43.72(-0.03)	43.66(0.07)	43.67	-1.2	-7	68(-4.2)	-50	[-11]	[-1]	[-8]	-41	95	DT	0	OpenShort?	(-12)	6	-17	-14	-5	-0.6,24	35
50	Sep/22	15	44.58	44.38	44(-0.12)	43.73(-0.01)	43.63(0.04)	43.76	-1.4	-4	72(-12.7)	-50	[-10]	[0]	[2]	-38	78	UR	0.3	SmallShort?	(-9)	3	11	-13	0	-0.5,25	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI