EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $42.9000 One month high (close): $45.3000

EEM Daily Change: -0.07% Daily StdDev 1.22% EEM EMA_5_Trend: -0.19% 10Minute StdDev: $0.3657

Latest Price : $43.39(-0.07%)

Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.4) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.4) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.3) Wed. Sep 23, 2020($0.2) Tue. Sep 22, 2020($0.2)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -3.95%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	15	44.08	43.77	43.15(0.11)	43.37(0.04)	43.39(0.04)	43.44	-0.9	-7	49(0.7)	0	[9]	[5]	[-2]	59	-32	CR	0.1	HoldShort?	(10)	3	-9	2	5	0.8,89	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.37(weak_hourly_sma_10 -0.16%) 43.15(weak_hourly_sma_20 -0.67%) Resistance Levels: 43.77(daily_ema_10 0.76%) 44.08(daily_ema_20 1.47%)

2	Sep/29	14	44.08	43.77	43.1(0.06)	43.35(0.03)	43.37(0.07)	43.49	-0.8	-7	49(1.5)	-20	[5]	[6]	[8]	69	47	RG	0.3	Wait	(10)	6	19	4	16	1.1,91	43
3	Sep/29	13	44.08	43.77	43.07(0.03)	43.35(0)	43.37(-0)	43.39	-0.9	-7	47(0.9)	-25	[3]	[-2]	[5]	58	39	RG	0.1	Wait	(4)	-0	15	-1	0	0.9,85	43
4	Sep/29	12	44.08	43.77	43.06(0.03)	43.34(-0.04)	43.34(-0.04)	43.31	-1	-7	46(0.5)	-40	[3]	[-7]	[-0]	52	19	RG	-0.1	Wait	(4)	-3	-2	-4	9	0.7,84	43
5	Sep/29	11	44.08	43.77	43.05(0.06)	43.36(0.12)	43.36(0.02)	43.32	-1	-7	46(0.3)	-25	[5]	[5]	[-5]	56	4	CR	-0.1	HoldShort	(2)	2	-6	-4	-20	0.8,86	43

6	Sep/29	10	44.08	43.77	43.03(0.08)	43.31(0.15)	43.35(0.03)	43.35	-1	-7	45(0.2)	-10	[7]	[8]	[-2]	61	-4	CR	0	HoldShort	(4)	3	0	-3	-20	0.9,88	43
7	Sep/29	9	44.08	43.77	43(0.08)	43.25(0.18)	43.34(0.01)	43.35	-1	-7	45(-0.1)	-15	[7]	[7]	[-4]	64	1	CR	0	HoldShort?	(6)	1	-6	0	-20	1,89	43
8	Sep/28	15	44.14	43.93	42.96(0.08)	43.17(0.19)	43.34(0)	43.38	-1	-7	45(0.9)	-25	[7]	[7]	[-1]	67	18	CR	0.1	HoldShort?	(7)	0	0	0	-7	1.2,87	51
9	Sep/28	14	44.14	43.93	42.92(0.02)	43.09(0.2)	43.34(-0.04)	43.38	-1	-7	44(1.1)	-45	[2]	[3]	[5]	69	80	RG	0.1	Wait	(7)	-3	15	-1	7	1.4,84	51
10	Sep/28	13	44.14	43.93	42.92(0)	43.01(0.2)	43.36(0.21)	43.3	-1.1	-7	43(-1)	-30	[0]	[23]	[1]	63	143	UR	-0.2	SmallShort	(2)	17	2	-1	5	1.2,83	51

11	Sep/28	12	44.14	43.93	42.91(-0.01)	42.93(0.19)	43.27(0.28)	43.29	-1.1	-7	44(-1.2)	-40	[-1]	[28]	[-0]	66	172	RG	0.1	Wait	(0)	23	-7	5	18	1.2,86	51
12	Sep/28	11	44.14	43.93	42.91(-0)	42.85(0.1)	43.15(0.33)	43.33	-1.1	-7	45(-0.6)	-25	[-0]	[29]	[6]	72	184	UR	0.5	SmallShort	(0)	27	-11	31	20	1.2,92	51
13	Sep/28	10	44.14	43.93	42.91(-0)	42.81(0.09)	43.01(0.4)	43.39	-1	-7	46(-0.9)	-20	[-0]	[34]	[7]	67	212	UR	1.1	SmallShort	(-2)	33	-17	38	20	1.4,82	51
14	Sep/28	9	44.14	43.93	42.92(-0.01)	42.77(0.08)	42.84(0.44)	43.48	-0.9	-7	47(-2.2)	-15	[-1]	[37]	[54]	51	251	UR	1.8	SmallShort?	(2)	36	117	39	20	1.6,61	51
15	Sep/25	15	44.24	44.05	42.92(-0.1)	42.77(-0)	42.65(0.16)	42.86	-1.8	-7	49(-2.9)	-50	[-8]	[9]	[14]	-22	133	UR	0.6	SmallShort?	(-7)	13	30	18	12	-0.2,33	40

16	Sep/25	14	44.24	44.05	42.96(-0.13)	42.74(-0.02)	42.58(0.09)	42.7	-2	-7	52(-2.6)	-50	[-11]	[2]	[7]	-48	94	UR	0.3	SmallShort	(-10)	7	15	12	-2	-0.6,17	40
17	Sep/25	13	44.24	44.05	43.02(-0.12)	42.75(-0.02)	42.54(-0.15)	42.62	-2.1	-7	55(-0.5)	-50	[-10]	[-18]	[4]	-65	-6	DP	0.2	OpenShort	(-11)	-12	13	6	-14	-1,10	40
18	Sep/25	12	44.24	44.05	43.07(-0.12)	42.75(0)	42.6(-0.24)	42.55	-2.2	-7	55(0.7)	-50	[-10]	[-24]	[-2]	-76	-59	DT	-0.1	HoldShort	(-11)	-20	0	-0	-20	-1.2,4	40
19	Sep/25	11	44.24	44.05	43.12(-0.13)	42.76(-0.14)	42.7(-0.27)	42.55	-2.2	-7	54(2)	-50	[-11]	[-33]	[1]	-83	-67	DP	-0.4	OpenShort	(-10)	-22	11	-16	0	-1.4,2	40
20	Sep/25	10	44.24	44.05	43.17(-0.13)	42.82(-0.17)	42.82(-0.19)	42.49	-2.3	-7	52(2.6)	-50	[-11]	[-27]	[-5]	-83	-76	DT	-0.8	OpenShort	(-11)	-15	-2	-18	-19	-1.7,10	40

21	Sep/25	9	44.24	44.05	43.23(-0.12)	42.89(-0.22)	42.9(-0.14)	42.5	-2.3	-7	50(3)	-50	[-10]	[-25]	[-31]	-75	-83	DT	-1	OpenShort?	(-10)	-11	-81	-13	-20	-1.9,23	40
22	Sep/24	15	44.35	44.17	43.28(-0.1)	42.99(-0.11)	42.96(0.12)	42.93	-2	-7	47(-6)	-50	[-8]	[1]	[-5]	-36	51	RG	-0.1	Wait?	(-7)	10	-23	9	14	-1,39	40
23	Sep/24	14	44.35	44.17	43.33(-0.1)	43.04(-0.07)	42.91(0.22)	43.05	-1.8	-7	53(-1.5)	-50	[-8]	[11]	[1]	-30	96	UR	0.4	SmallShort	(-7)	18	-11	18	16	-0.7,38	40
24	Sep/24	13	44.35	44.17	43.37(-0.1)	43.07(-0.09)	42.81(-0.03)	43.11	-1.7	-7	54(-0.6)	-45	[-8]	[-10]	[19]	-37	33	DP	0.8	OpenShort	(-10)	-2	38	23	20	-0.7,31	40
25	Sep/24	12	44.35	44.17	43.41(-0.11)	43.11(-0.17)	42.82(-0.15)	42.91	-2	-7	55(1.7)	-50	[-9]	[-23]	[11]	-64	-47	DP	0.2	OpenShort	(-10)	-12	23	23	-5	-1.3,19	40

26	Sep/24	11	44.35	44.17	43.46(-0.11)	43.18(-0.23)	42.88(-0.31)	42.79	-2.2	-7	53(4.4)	-50	[-9]	[-39]	[7]	-84	-118	DP	-0.2	OpenShort	(-11)	-25	19	7	-9	-1.7,9	40
27	Sep/24	10	44.35	44.17	43.51(-0.09)	43.28(-0.24)	43.01(-0.35)	42.69	-2.3	-7	49(7.2)	-50	[-7]	[-42]	[2]	-105	-187	BT	-0.9	OpenLong	(-9)	-29	23	-6	-20	-2.3,3	40
28	Sep/24	9	44.35	44.17	43.55(-0.12)	43.38(-0.24)	43.16(-0.39)	42.57	-2.5	-7	42(13)	-50	[-10]	[-46]	[-46]	-133	-206	DT	-2	HoldShort?	(-9)	-32	-108	-22	-20	-3.3,0	40
29	Sep/23	15	44.47	44.25	43.6(-0.07)	43.48(-0.11)	43.33(-0.15)	43.15	-2	-7	29(-12.1)	-50	[-6]	[-20]	[-10]	-104	-66	DT	-0.9	CloseShort?	(-4)	-12	-15	-11	-20	-2.2,1	35
30	Sep/23	14	44.47	44.25	43.63(-0.15)	43.53(-0.06)	43.4(-0.19)	43.23	-1.9	-7	41(-7)	-50	[-12]	[-23]	[-16]	-86	13	DT	-0.6	HoldShort	(-6)	-15	-37	-7	-20	-1.5,2	35

31	Sep/23	13	44.47	44.25	43.7(-0.13)	43.56(-0.05)	43.48(-0.16)	43.43	-1.6	-7	48(-6)	-50	[-11]	[-20]	[-1]	-68	31	DT	-0.2	OpenShort	(-11)	-13	0	-4	-5	-0.8,2	35
32	Sep/23	12	44.47	44.25	43.76(-0.12)	43.58(-0.08)	43.55(-0.13)	43.43	-1.6	-7	54(-5.6)	-50	[-10]	[-19]	[-1]	-72	8	DT	-0.3	OpenShort	(-11)	-11	4	-10	-9	-0.9,1	35
33	Sep/23	11	44.47	44.25	43.81(-0.16)	43.61(-0.15)	43.61(-0.07)	43.41	-1.6	-7	59(-4.5)	-50	[-13]	[-17]	[-6]	-64	53	DT	-0.5	OpenShort	(-13)	-6	-15	-9	0	-1,11	35
34	Sep/23	10	44.47	44.25	43.88(-0.14)	43.68(-0.09)	43.64(-0.05)	43.49	-1.5	-7	64(-4.3)	-50	[-11]	[-13]	[-12]	-55	38	DT	-0.4	OpenShort	(-11)	-4	-33	1	-9	-0.9,18	35
35	Sep/23	9	44.47	44.25	43.94(-0.14)	43.72(-0.03)	43.66(0.07)	43.67	-1.2	-7	68(-4.2)	-50	[-11]	[-1]	[-4]	-41	97	DT	0	OpenShort?	(-11)	6	-17	10	-5	-0.6,24	35

36	Sep/22	15	44.58	44.38	44(-0.12)	43.73(-0.01)	43.63(0.04)	43.76	-1.4	-4	72(-12.7)	-50	[-10]	[0]	[6]	-38	80	UR	0.3	SmallShort?	(-9)	3	11	12	0	-0.5,25	38
37	Sep/22	14	44.58	44.38	44.05(-0.14)	43.73(0.03)	43.61(-0.03)	43.7	-1.5	-4	85(-3)	-40	[-11]	[-4]	[7]	-57	54	DP	0.2	OpenShort	(-11)	-2	20	7	-9	-0.7,11	38
38	Sep/22	13	44.58	44.38	44.11(-0.15)	43.72(0.01)	43.62(-0.21)	43.59	-1.6	-4	88(-0.6)	-50	[-12]	[-20]	[-3]	-70	-22	DT	-0.1	OpenShort	(-13)	-17	-2	-2	-20	-1,5	38
39	Sep/22	12	44.58	44.38	44.18(-0.13)	43.72(-0.02)	43.71(-0.14)	43.6	-1.6	-4	89(1.2)	-50	[-11]	[-15]	[4]	-73	-33	DP	-0.2	OpenShort	(-13)	-11	17	-6	-2	-1.1,5	38
40	Sep/22	11	44.58	44.38	44.24(-0.13)	43.73(-0.24)	43.77(-0.15)	43.51	-1.8	-4	87(2.8)	-50	[-11]	[-25]	[-10]	-77	-76	DT	-0.5	OpenShort	(-13)	-12	-27	-12	14	-1.4,8	38

41	Sep/22	10	44.58	44.38	44.3(-0.12)	43.84(-0.21)	43.84(-0.03)	43.66	-1.5	-4	85(2.3)	-50	[-10]	[-14]	[-5]	-63	-26	DT	-0.4	OpenShort	(-9)	-2	-19	-2	16	-1.3,20	38
42	Sep/22	9	44.58	44.38	44.35(-0.12)	43.93(-0.19)	43.85(0.09)	43.76	-1.4	-4	82(2.7)	-50	[-10]	[-3]	[-14]	-54	14	DT	-0.2	OpenShort?	(-11)	7	-48	6	5	-1.2,26	38
43	Sep/21	15	44.64	44.37	44.4(-0.08)	44.01(-0.16)	43.81(0.2)	44.02	-1.1	-4	80(-6.5)	-5	[-7]	[8]	[13]	-42	41	UR	0.4	SmallShort?	(-6)	16	22	15	20	-0.8,28	48
44	Sep/21	14	44.64	44.37	44.44(-0.13)	44.08(-0.2)	43.72(0.08)	43.9	-1.3	-4	86(-1.7)	-40	[-11]	[-5]	[8]	-57	31	DP	0.4	OpenShort	(-7)	7	11	17	18	-1.1,21	48
45	Sep/21	13	44.64	44.37	44.5(-0.15)	44.17(-0.22)	43.68(-0.35)	43.84	-1.4	-4	88(1.4)	-50	[-12]	[-41]	[8]	-71	-87	DP	0.3	OpenShort	(-13)	-29	19	16	-12	-1.3,12	48

46	Sep/21	12	44.64	44.37	44.57(-0.15)	44.27(-0.24)	43.84(-0.38)	43.74	-1.6	-4	86(3.7)	-50	[-12]	[-44]	[11]	-88	-134	DP	-0.2	OpenShort	(-15)	-31	33	15	-20	-1.7,5	48
47	Sep/21	11	44.64	44.37	44.64(-0.18)	44.37(-0.3)	44.01(-0.47)	43.56	-1.9	-4	83(9.1)	-50	[-15]	[-55]	[-8]	-108	-177	DT	-1	HoldShort	(-15)	-38	-2	-9	-20	-2.3,0	48
48	Sep/21	10	44.64	44.37	44.72(-0.2)	44.5(-0.3)	44.22(-0.5)	43.57	-1.9	-4	74(14.3)	-50	[-16]	[-57]	[-22]	-118	-184	DT	-1.6	HoldShort	(-16)	-41	-26	-39	-20	-2.7,0	48
49	Sep/21	9	44.64	44.37	44.81(-0.17)	44.63(-0.26)	44.44(-0.47)	43.71	-1.6	-4	59(17.4)	-50	[-14]	[-53]	[-69]	-133	-197	DT	-2.2	HoldShort?	(-16)	-38	-161	-44	-20	-3.3,0	48
50	Sep/18	15	44.65	44.4	44.88(-0.08)	44.75(-0.02)	44.65(-0.1)	44.6	-0.1	-3	42(0.4)	-50	[-7]	[-10]	[-6]	-80	-4	DT	-0.2	HoldShort?	(-6)	-8	-2	-27	-16	-1.2,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI