|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 10, 2020 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $42.5300 One month high (close): $44.7900
EEM Daily Change: 0.25% Daily StdDev 1.55% EEM EMA_5_Trend: 0.18% 10Minute StdDev: $0.3536
Latest Price : $43.98(0.25%) | Wed. Aug 12, 2020($0.2) Tue. Aug 11, 2020($0.2) Mon. Aug 10, 2020($0.1) Fri. Aug 7, 2020($0.4) Thu. Aug 6, 2020($0.1) Wed. Aug 5, 2020($0.4) Tue. Aug 4, 2020($0.2) Mon. Aug 3, 2020($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.6
| | Mon. Aug. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 15 | 43.61 | 43.97 | 44.09(-0.07) | (-0) | 43.87(0.05) | 43.94 | 0.6 | | 5 | 61(-3) | 20 | [-5] | [3] | [3] | -23 | 58 | UR | 0.2 | SmallShort? | | (-4) | 3 | -1 | 14 | 14 | -0.4,37 | 52 | Sample size 19 Avg positive next hour return: 0.19%(42%) Avg negative next hour return: -0.24%(58%)
Daily Trend: %
Up Forces: 43.97(daily_ema_10 0.07%)
Down Forces:
Support Levels: 43.61(daily_ema_20 -0.75%)
Resistance Levels: 44.09(weak_hourly_sma_20 0.34%)
|
| | | 2 | Aug/10 | 14 | 43.61 | 43.97 | 44.12(-0.09) | 43.84(-0.03) | 43.85(-0.01) | 43.95 | 0.6 | | 5 | 64(-2.4) | 15 | [-6] | [-3] | [5] | -44 | 55 | RG | 0.3 | Wait | | (-4) | -1 | 4 | 8 | 20 | -0.5,19 | 52 | | 3 | Aug/10 | 13 | 43.61 | 43.97 | 44.16(-0.08) | 43.85(-0.03) | 43.86(0.05) | 43.92 | 0.5 | | 5 | 66(-1.5) | 25 | [-5] | [1] | [6] | -54 | 50 | UR | 0.2 | SmallShort | | (-5) | 3 | 14 | 2 | 11 | -0.6,11 | 52 | | 4 | Aug/10 | 12 | 43.61 | 43.97 | 44.2(-0.09) | 43.86(-0.02) | 43.84(0.06) | 43.82 | 0.4 | | 5 | 68(-0.5) | 25 | [-6] | [2] | [4] | -66 | 23 | UR | -0.1 | SmallShort | | (-7) | 4 | 14 | -2 | -2 | -1,9 | 52 | | 5 | Aug/10 | 11 | 43.61 | 43.97 | 44.24(-0.11) | 43.87(-0.23) | 43.81(-0.03) | 43.72 | 0.2 | | 5 | 68(0.9) | 0 | [-7] | [-11] | [-3] | -69 | -10 | RG | -0.2 | Wait | | (-7) | -2 | -18 | 5 | 20 | -1.3,14 | 52 | | | | |
| 6 | Aug/10 | 10 | 43.61 | 43.97 | 44.29(-0.1) | 43.97(-0.19) | 43.82(-0.03) | 43.85 | 0.4 | | 5 | 67(0.8) | 5 | [-7] | [-9] | [-2] | -60 | -0 | RG | 0.1 | Wait | | (-5) | -2 | -18 | 13 | 18 | -1.1,18 | 52 | | 7 | Aug/10 | 9 | 43.61 | 43.97 | 44.34(-0.08) | 44.05(-0.14) | 43.84(-0.02) | 43.98 | 0.6 | | 5 | 67(0.6) | 35 | [-5] | [-7] | [10] | -60 | 1 | RG | 0.4 | Wait? | | (-5) | -1 | 22 | 10 | 11 | -0.9,13 | 52 | | 8 | Aug/7 | 15 | 43.56 | 43.95 | 44.37(-0.11) | 44.11(-0.18) | 43.85(-0.08) | 43.82 | 0.5 | | 5 | 66(1) | 10 | [-7] | [-12] | [5] | -84 | -24 | RG | -0.1 | Wait? | | (-7) | -5 | 16 | -2 | -5 | -1.5,4 | 55 | | 9 | Aug/7 | 14 | 43.56 | 43.95 | 44.42(-0.03) | 44.19(-0.17) | 43.89(-0.07) | 43.7 | 0.3 | | 5 | 65(3.1) | 20 | [-2] | [-10] | [-8] | -99 | -147 | RG | -0.5 | Wait | | (-8) | -5 | -8 | -10 | -20 | -2,1 | 55 | | 10 | Aug/7 | 13 | 43.56 | 43.95 | 44.43(-0.03) | 44.27(-0.16) | 43.92(-0.44) | 43.76 | 0.4 | | 5 | 62(2.6) | -10 | [-2] | [-33] | [-13] | -91 | -235 | DT | -0.5 | OpenShort | | (-1) | -28 | -20 | -15 | -20 | -1.9,7 | 55 | | | | |
| 11 | Aug/7 | 12 | 43.56 | 43.95 | 44.44(-0.01) | 44.34(-0.14) | 44.12(-0.33) | 43.91 | 0.6 | | 5 | 59(-0.2) | 10 | [-1] | [-25] | [-12] | -78 | -198 | RG | -0.6 | Wait | | (0) | -21 | -19 | -16 | -20 | -1.6,12 | 55 | | 12 | Aug/7 | 11 | 43.56 | 43.95 | 44.44(0.01) | 44.4(-0.15) | 44.27(-0.24) | 44.05 | 0.9 | | 5 | 59(-1.8) | 30 | [1] | [-19] | [-7] | -69 | -163 | DR | -0.7 | OpenShort | | (1) | -15 | 5 | -42 | -20 | -1.2,11 | 55 | | 13 | Aug/7 | 10 | 43.56 | 43.95 | 44.44(0.02) | 44.47(-0.14) | 44.38(-0.26) | 44.01 | 0.8 | | 5 | 61(-1.4) | 35 | [1] | [-20] | [-3] | -47 | -191 | DR | -1.1 | OpenShort | | (0) | -17 | 18 | -32 | -20 | -1.3,36 | 55 | | 14 | Aug/7 | 9 | 43.56 | 43.95 | 44.44(0) | 44.53(-0.18) | 44.49(-0.27) | 43.88 | 0.6 | | 5 | 63(-0.2) | 0 | [0] | [-22] | [-47] | -30 | -191 | DR | -1.7 | OpenShort? | | (0) | -17 | -114 | -24 | -20 | -1.6,60 | 55 | | 15 | Aug/6 | 15 | 43.53 | 43.89 | 44.43(0.1) | 44.53(0) | 44.61(0.1) | 44.73 | 2.1 | | 7 | 63(-6.1) | 50 | [6] | [10] | [5] | 56 | -10 | UT | 0.3 | OpenLong? | | (7) | 6 | 8 | 6 | 11 | 0.9,83 | 68 | | | | |
| 16 | Aug/6 | 14 | 43.53 | 43.89 | 44.39(0.13) | 44.61(-0.02) | 44.57(0.07) | 44.67 | 2 | | 7 | 69(-4.2) | 50 | [8] | [8] | [6] | 49 | -61 | UT | 0.3 | OpenLong | | (5) | 5 | 10 | 6 | 20 | 0.7,81 | 68 | | 17 | Aug/6 | 13 | 43.53 | 43.89 | 44.33(0.11) | 44.62(-0.03) | 44.54(-0.03) | 44.6 | 1.9 | | 7 | 73(-4.2) | 50 | [7] | [1] | [0] | 42 | -66 | UT | 0.1 | OpenLong | | (7) | -2 | 1 | -1 | -2 | 0.7,74 | 68 | | 18 | Aug/6 | 12 | 43.53 | 43.89 | 44.28(0.11) | 44.64(-0.01) | 44.55(-0.04) | 44.59 | 1.9 | | 7 | 77(-3.3) | 50 | [7] | [1] | [5] | 39 | -59 | UT | 0.1 | OpenLong | | (7) | -3 | 17 | -5 | -2 | 0.7,71 | 68 | | 19 | Aug/6 | 11 | 43.53 | 43.89 | 44.23(0.11) | 44.64(0.09) | 44.57(-0.09) | 44.46 | 1.7 | | 7 | 81(-2.5) | 45 | [7] | [1] | [-9] | 32 | -93 | CR | -0.2 | HoldShort | | (7) | -6 | -7 | -13 | -20 | 0.5,69 | 68 | | 20 | Aug/6 | 10 | 43.53 | 43.89 | 44.18(0.1) | 44.6(0.13) | 44.61(-0.1) | 44.51 | 1.7 | | 7 | 83(-1) | 35 | [7] | [1] | [-5] | 45 | -64 | CR | -0.2 | HoldShort | | (7) | -7 | -2 | -10 | -20 | 0.7,77 | 68 | | | | |
| 21 | Aug/6 | 9 | 43.53 | 43.89 | 44.14(0.11) | 44.54(0.13) | 44.65(-0.12) | 44.53 | 1.8 | | 7 | 84(-1) | 30 | [7] | [0] | [-10] | 55 | -61 | DR | -0.3 | OpenShort? | | (7) | -8 | -19 | -8 | -20 | 0.8,85 | 68 | | 22 | Aug/5 | 15 | 43.46 | 43.72 | 44.09(0.13) | 44.48(0.17) | 44.7(-0.04) | 44.67 | 2.5 | | 5 | 85(-17.5) | 50 | [8] | [7] | [-2] | 70 | -21 | CR | -0.1 | HoldShort? | | (8) | -3 | -1 | -6 | -7 | 1.2,90 | 69 | | 23 | Aug/5 | 14 | 43.46 | 43.72 | 44.03(0.16) | 44.41(0.19) | 44.7(0) | 44.68 | 2.5 | | 5 | 103(-3.5) | 50 | [10] | [10] | [-1] | 75 | -23 | CR | -0.1 | HoldShort | | (8) | 0 | 1 | -8 | 4 | 1.3,92 | 69 | | 24 | Aug/5 | 13 | 43.46 | 43.72 | 43.96(0.19) | 44.33(0.19) | 44.72(0.3) | 44.67 | 2.5 | | 5 | 106(-0.1) | 50 | [12] | [30] | [-2] | 80 | 37 | CR | -0.1 | OpenShort | | (11) | 20 | -7 | -9 | 18 | 1.4,95 | 69 | | 25 | Aug/5 | 12 | 43.46 | 43.72 | 43.88(0.19) | 44.25(0.2) | 44.59(0.36) | 44.72 | 2.6 | | 5 | 106(3) | 50 | [12] | [34] | [-2] | 88 | 82 | CR | 0.3 | OpenShort | | (13) | 23 | -8 | -10 | 20 | 1.6,98 | 69 | | | | |
| 26 | Aug/5 | 11 | 43.46 | 43.72 | 43.79(0.18) | 44.16(0.27) | 44.43(0.38) | 44.78 | 2.8 | | 5 | 103(9.4) | 50 | [12] | [38] | [6] | 100 | 139 | UT | 0.7 | HoldLong | | (13) | 25 | 5 | 4 | 20 | 2,100 | 69 | | 27 | Aug/5 | 10 | 43.46 | 43.72 | 43.71(0.17) | 44.04(0.25) | 44.26(0.38) | 44.74 | 2.7 | | 5 | 94(12.5) | 50 | [11] | [37] | [8] | 108 | 160 | UT | 1.1 | HoldLong | | (11) | 25 | 7 | 9 | 20 | 2.3,100 | 69 | | 28 | Aug/5 | 9 | 43.46 | 43.72 | 43.64(0.17) | 43.93(0.26) | 44.09(0.35) | 44.69 | 2.6 | | 5 | 81(16.7) | 50 | [11] | [35] | [38] | 117 | 152 | UT | 1.5 | HoldLong? | | (11) | 23 | 92 | 10 | 20 | 2.7,99 | 69 | | 29 | Aug/4 | 15 | 43.39 | 43.6 | 43.57(0.08) | 43.82(0.12) | 43.93(0.05) | 44.02 | 1.4 | | 5 | 65(-2) | 45 | [5] | [9] | [5] | 87 | 27 | UT | 0.3 | HoldLong? | | (5) | 3 | 12 | -0 | 11 | 1.5,99 | 58 | | 30 | Aug/4 | 14 | 43.39 | 43.6 | 43.54(0.04) | 43.77(0.09) | 43.91(0.03) | 43.93 | 1.2 | | 5 | 67(2.8) | 15 | [3] | [6] | [-0] | 82 | 55 | UT | 0.1 | OpenLong | | (3) | 2 | -1 | -3 | 7 | 1.3,99 | 58 | | | | |
| 31 | Aug/4 | 13 | 43.39 | 43.6 | 43.52(0.04) | 43.73(0.07) | 43.9(0.18) | 43.94 | 1.2 | | 5 | 64(3.5) | 30 | [3] | [16] | [4] | 88 | 105 | UT | 0.1 | OpenLong | | (3) | 12 | 7 | -0 | 20 | 1.5,100 | 58 | | 32 | Aug/4 | 12 | 43.39 | 43.6 | 43.5(0.03) | 43.7(0.08) | 43.82(0.13) | 43.89 | 1.1 | | 5 | 60(3.3) | 15 | [2] | [12] | [0] | 88 | 93 | UT | 0.3 | OpenLong | | (3) | 8 | 0 | -2 | 7 | 1.5,100 | 58 | | 33 | Aug/4 | 11 | 43.39 | 43.6 | 43.49(0.05) | 43.66(0.16) | 43.76(0.15) | 43.89 | 1.1 | | 5 | 57(3.6) | 35 | [3] | [17] | [2] | 90 | 77 | UT | 0.5 | OpenLong | | (1) | 10 | 1 | 10 | 5 | 1.6,100 | 58 | | 34 | Aug/4 | 10 | 43.39 | 43.6 | 43.47(0.06) | 43.59(0.19) | 43.7(0.17) | 43.88 | 1.1 | | 5 | 53(4) | 35 | [4] | [19] | [2] | 89 | 70 | UT | 0.8 | OpenLong | | (3) | 11 | 0 | 11 | 7 | 1.7,96 | 58 | | 35 | Aug/4 | 9 | 43.39 | 43.6 | 43.44(0.06) | 43.51(0.19) | 43.62(0.12) | 43.88 | 1.1 | | 5 | 49(4.3) | 50 | [4] | [16] | [18] | 94 | 67 | UT | 1.2 | OpenLong? | | (4) | 8 | 43 | 16 | 18 | 2,94 | 58 | | | | |
| 36 | Aug/3 | 15 | 43.31 | 43.55 | 43.44(0) | 43.43(0.12) | 43.57(-0.02) | 43.57 | 0.6 | | 3 | 45(-14.7) | 5 | [0] | [3] | [-1] | 60 | 25 | CR | 0 | HoldShort? | | (1) | -1 | -4 | 5 | 0 | 0.8,90 | 56 | | 37 | Aug/3 | 14 | 43.31 | 43.55 | 43.42(-0.05) | 43.38(0.09) | 43.58(0.03) | 43.6 | 0.7 | | 3 | 60(-9) | -5 | [-3] | [4] | [4] | 56 | 101 | UR | 0.1 | SmallShort | | (0) | 2 | 7 | 2 | 20 | 0.7,88 | 56 | | 38 | Aug/3 | 13 | 43.31 | 43.55 | 43.44(-0.07) | 43.34(0.05) | 43.57(0.19) | 43.55 | 0.6 | | 3 | 69(-5) | -5 | [-5] | [13] | [4] | 47 | 156 | UR | -0.1 | SmallShort | | (-4) | 12 | 4 | 7 | 18 | 0.4,87 | 56 | | 39 | Aug/3 | 12 | 43.31 | 43.55 | 43.47(-0.06) | 43.32(0.03) | 43.49(0.23) | 43.52 | 0.5 | | 3 | 74(-3.9) | 10 | [-4] | [15] | [3] | 46 | 136 | UR | 0.1 | SmallShort | | (-4) | 15 | -10 | 21 | 20 | 0.2,91 | 56 | | 40 | Aug/3 | 11 | 43.31 | 43.55 | 43.5(-0.03) | 43.32(-0) | 43.39(0.24) | 43.59 | 0.7 | | 3 | 78(-4) | 20 | [-2] | [16] | [8] | 51 | 116 | UR | 0.6 | SmallShort | | (-3) | 16 | -7 | 40 | 20 | 0.3,93 | 56 | | | | |
| 41 | Aug/3 | 10 | 43.31 | 43.55 | 43.51(-0.05) | 43.31(0.01) | 43.29(0.27) | 43.64 | 0.8 | | 3 | 82(-2.9) | 30 | [-3] | [17] | [16] | 27 | 156 | UR | 1 | SmallShort | | (-3) | 18 | 15 | 40 | 20 | 0.4,67 | 56 | | 42 | Aug/3 | 9 | 43.31 | 43.55 | 43.53(-0.06) | 43.31(-0.01) | 43.17(0.12) | 43.53 | 0.5 | | 3 | 85(-2.3) | 40 | [-4] | [7] | [24] | -16 | 98 | UR | 1 | SmallShort? | | (-3) | 8 | 50 | 26 | 20 | 0,34 | 56 | | 43 | Jul/31 | 15 | 43.28 | 43.52 | 43.55(-0.1) | 43.31(-0.08) | 43.12(-0.06) | 43.17 | -0.3 | | 5 | 87(2.7) | 25 | [-7] | [-7] | [8] | -70 | 1 | RG | 0.1 | Wait? | | (-7) | -4 | 21 | 10 | -7 | -1.1,8 | 54 | | 44 | Jul/31 | 14 | 43.28 | 43.52 | 43.59(-0.06) | 43.35(-0.07) | 43.14(-0.2) | 43.02 | -0.6 | | 5 | 84(5.9) | 5 | [-4] | [-15] | [-6] | -93 | -118 | RG | -0.3 | Wait | | (-5) | -13 | -7 | -3 | -20 | -1.7,0 | 54 | | 45 | Jul/31 | 13 | 43.28 | 43.52 | 43.62(-0.06) | 43.38(-0.06) | 43.23(-0.24) | 43.07 | -0.5 | | 5 | 78(5.9) | 5 | [-4] | [-18] | [-4] | -93 | -130 | RG | -0.5 | Wait | | (-4) | -16 | 0 | -7 | -20 | -1.7,0 | 54 | | | | |
| 46 | Jul/31 | 12 | 43.28 | 43.52 | 43.65(-0.05) | 43.41(-0.12) | 43.34(-0.23) | 43.07 | -0.5 | | 5 | 72(7) | -5 | [-3] | [-19] | [-14] | -100 | -138 | RG | -0.9 | SmallLong | | (-4) | -15 | -27 | -17 | -20 | -2,0 | 54 | | 47 | Jul/31 | 11 | 43.28 | 43.52 | 43.67(-0.05) | 43.46(-0.2) | 43.44(-0.16) | 43.26 | -0 | | 5 | 65(3.9) | 15 | [-3] | [-17] | [-4] | -83 | -80 | RG | -0.7 | Wait | | (-3) | -10 | -5 | -18 | 5 | -1.5,5 | 54 | | 48 | Jul/31 | 10 | 43.28 | 43.52 | 43.69(-0.04) | 43.55(-0.18) | 43.51(-0.09) | 43.3 | 0 | | 5 | 62(3.6) | 10 | [-3] | [-11] | [-11] | -71 | -70 | RG | -0.8 | SmallLong | | (-1) | -6 | -19 | -24 | -5 | -1.5,17 | 54 | | 49 | Jul/31 | 9 | 43.28 | 43.52 | 43.71(-0.01) | 43.63(-0.12) | 43.55(0.04) | 43.44 | 0.4 | | 5 | 58(1.7) | 30 | [-1] | [-1] | [-11] | -50 | -38 | RG | -0.5 | Wait? | | (-1) | 3 | -23 | -17 | 0 | -1.1,28 | 54 | | 50 | Jul/30 | 15 | 43.2 | 43.48 | 43.71(0) | 43.68(-0.09) | 43.53(0.12) | 43.61 | 0.7 | | 7 | 56(16.6) | 50 | [0] | [7] | [-1] | -29 | 1 | CR | 0.3 | HoldShort? | | (0) | 8 | 0 | -10 | 5 | -0.5,34 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|