EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 16, 2020

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $39.5300 One month high (close): $43.5200

EEM Daily Change: -1.41% Daily StdDev 1.75% EEM EMA_5_Trend: -0.46% 10Minute StdDev: $0.299

Latest Price : $42.53(-1.41%)

Mon. Jul 20, 2020($0.2) Fri. Jul 17, 2020($0.2) Thu. Jul 16, 2020($0.3) Wed. Jul 15, 2020($0.2) Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.3) Fri. Jul 10, 2020($0.2) Thu. Jul 9, 2020($0.2)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.6

Sample size 2 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.03%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 16, 2020
1	Jul/16	15	41.63	42.9	42.82(-0.01)	42.67(-0.13)	42.49(0.03)	42.51	0.6	15	21(0.2)	50	[-1]	[-0]	[0]	-61	-51	RG	0.1	Wait?	(0)	2	-1	3	2	-1,14	66
Daily Trend: % Up Forces: 42.9(daily_ema_10 0.92%) Down Forces: Support Levels: 41.63(daily_ema_20 -2.07%) Resistance Levels: 42.67(weak_hourly_sma_10 0.38%) 42.82(weak_hourly_sma_20 0.73%)

2	Jul/16	14	41.63	42.9	42.82(-0.07)	42.73(-0.13)	42.48(0.07)	42.52	0.6	15	21(-0.9)	50	[-4]	[1]	[2]	-62	26	UR	0.1	SmallShort	(0)	4	4	6	-2	-1,13	66
3	Jul/16	13	41.63	42.9	42.85(-0.11)	42.79(-0.17)	42.45(-0.3)	42.49	0.6	15	22(-2)	5	[-6]	[-21]	[-2]	-69	-42	RG	0.1	Wait	(-4)	-17	1	-3	-17	-1.2,11	66
4	Jul/16	12	41.63	42.9	42.9(-0.13)	42.86(-0.17)	42.58(-0.32)	42.48	0.6	15	24(-1.6)	-5	[-7]	[-23]	[-4]	-71	-46	RG	-0.3	Wait	(-6)	-18	1	-9	-20	-1.2,9	66
5	Jul/16	11	41.63	42.9	42.96(-0.13)	42.93(-0.13)	42.72(-0.32)	42.47	0.6	15	26(-1.2)	-10	[-7]	[-22]	[-9]	-79	-56	DT	-0.7	HoldShort	(-7)	-18	3	-32	-20	-1.4,6	66

6	Jul/16	10	41.63	42.9	43.02(-0.15)	42.98(-0.14)	42.86(-0.27)	42.45	0.6	15	27(-0.1)	-10	[-9]	[-19]	[-5]	-59	-38	DT	-1.1	OpenShort	(-8)	-15	9	-24	-20	-1.5,29	66
7	Jul/16	9	41.63	42.9	43.08(-0.17)	43.04(-0.12)	42.98(-0.32)	42.38	0.5	15	27(1.4)	-35	[-10]	[-22]	[-39]	-44	-62	DT	-1.6	OpenShort?	(-8)	-18	-90	-15	-20	-1.8,51	66
8	Jul/15	15	41.5	42.72	43.15(-0.07)	43.09(0.05)	43.12(-0.07)	43.12	1.1	17	26(0.6)	25	[-4]	[-0]	[-1]	18	48	RG	0	Wait?	(-4)	-4	-6	9	-7	-0.1,70	72
9	Jul/15	14	41.5	42.72	43.15(-0)	43.07(0.09)	43.12(-0)	43.17	1.2	17	25(-0.1)	50	[-0]	[6]	[1]	12	-0	UR	0.1	SmallShort	(-4)	-0	1	5	-5	-0,62	72
10	Jul/15	13	41.5	42.72	43.18(0.01)	43.03(0.14)	43.15(0.08)	43.16	1.2	17	25(0)	50	[1]	[12]	[3]	2	12	UT	0	OpenLong	(0)	5	14	-2	-12	-0.1,54	72

11	Jul/15	12	41.5	42.72	43.18(0.01)	42.97(0.12)	43.11(0.02)	43.05	1.1	17	25(0)	50	[1]	[8]	[-2]	-10	-36	CR	-0.2	HoldShort	(0)	1	-5	-0	0	-0.4,50	72
12	Jul/15	11	41.5	42.72	43.18(0.01)	42.97(0)	43.1(0.07)	43.09	1.1	17	25(0)	50	[1]	[7]	[-4]	-2	-12	CR	-0	HoldShort	(0)	4	-22	10	20	-0.2,53	72
13	Jul/15	10	41.5	42.72	43.17(0.01)	42.92(-0.02)	43.07(0.19)	43.27	1.2	17	25(0)	50	[1]	[14]	[11]	7	62	UT	0.6	OpenLong	(1)	11	11	13	20	0.3,49	72
14	Jul/15	9	41.5	42.72	43.17(0.01)	42.93(-0.11)	42.99(0.19)	43.18	1.2	17	25(0)	50	[1]	[11]	[15]	-9	42	UT	0.5	OpenLong?	(0)	11	26	12	20	0,41	72
15	Jul/14	15	41.32	42.42	43.17(-0.01)	42.98(-0.17)	42.91(0.2)	42.97	1.1	16	25(-0.3)	50	[-1]	[10]	[3]	-31	17	UR	0.2	SmallShort?	(-1)	12	-4	10	20	-0.6,34	65

16	Jul/14	14	41.32	42.42	43.17(-0.06)	43.05(-0.18)	42.82(0.2)	43	1.2	16	25(-0.1)	50	[-3]	[9]	[9]	-32	79	UR	0.5	SmallShort	(0)	11	10	15	20	-0.5,31	65
17	Jul/14	13	41.32	42.42	43.2(-0.06)	43.13(-0.19)	42.73(-0.09)	42.92	1.1	16	25(0.2)	45	[-3]	[-8]	[6]	-45	-20	RG	0.5	Wait	(-4)	-5	6	19	7	-0.8,25	65
18	Jul/14	12	41.32	42.42	43.22(-0.08)	43.21(-0.19)	42.77(-0.24)	42.87	1.1	16	25(0.6)	30	[-5]	[-17]	[4]	-60	-59	RG	0.3	Wait	(-4)	-14	10	12	-19	-1,15	65
19	Jul/14	11	41.32	42.42	43.25(-0.08)	43.29(-0.09)	42.87(-0.4)	42.79	1	16	25(1.1)	25	[-5]	[-23]	[3]	-76	-133	RG	-0.2	Wait	(-5)	-23	31	-14	-20	-1.3,7	65
20	Jul/14	10	41.32	42.42	43.28(-0.09)	43.33(-0.12)	43.04(-0.55)	42.54	0.8	16	24(2.7)	-15	[-5]	[-33]	[-16]	-103	-222	DT	-1.5	HoldShort	(-5)	-31	-1	-42	-20	-2.2,2	65

21	Jul/14	9	41.32	42.42	43.32(-0.12)	43.38(-0.12)	43.28(-0.56)	42.55	0.9	16	21(3.1)	-10	[-7]	[-33]	[-39]	-97	-201	DT	-2.4	OpenShort?	(-5)	-32	-65	-54	-20	-2.6,18	65
22	Jul/13	15	41.14	42.15	43.37(-0.07)	43.38(0)	43.53(-0.29)	43.09	1.4	15	18(0.6)	-10	[-4]	[-14]	[-23]	-33	-62	DT	-1.7	OpenShort?	(-4)	-16	-36	-38	-20	-1.1,45	67
23	Jul/13	14	41.14	42.15	43.4(-0.01)	43.43(0.06)	43.66(-0.12)	43.39	1.6	15	17(-0.1)	20	[-1]	[-2]	[-15]	24	-21	RG	-1.1	SmallLong	(-1)	-7	-31	-23	-7	-0,74	67
24	Jul/13	13	41.14	42.15	43.4(0.03)	43.41(0.13)	43.71(0.22)	43.65	1.7	15	17(0.4)	50	[2]	[20]	[-2]	66	87	CR	-0.2	HoldShort	(1)	12	-8	-1	11	1,91	67
25	Jul/13	12	41.14	42.15	43.39(0.06)	43.35(0.13)	43.62(0.3)	43.72	1.8	15	17(0.7)	50	[3]	[25]	[2]	82	95	UT	0.4	HoldLong	(3)	17	-7	15	20	1.4,97	67

26	Jul/13	11	41.14	42.15	43.36(0.05)	43.29(0.06)	43.49(0.34)	43.78	1.8	15	16(0.8)	50	[3]	[25]	[14]	92	138	UT	1.3	HoldLong	(4)	19	4	49	20	1.8,97	67
27	Jul/13	10	41.14	42.15	43.34(0.08)	43.27(0.08)	43.34(0.32)	43.75	1.8	15	15(1.1)	50	[5]	[25]	[17]	68	90	UT	1.9	OpenLong	(3)	18	11	45	20	1.9,70	67
28	Jul/13	9	41.14	42.15	43.3(0.06)	43.24(0.06)	43.2(0.23)	43.66	1.8	15	14(1)	50	[3]	[19]	[30]	36	76	UT	2.2	OpenLong?	(4)	13	59	33	20	1.8,41	67
29	Jul/10	15	40.98	41.86	43.3(-0)	43.21(-0.06)	43.1(0.02)	43.17	1.6	15	13(-5)	50	[-0]	[3]	[3]	-55	-14	UR	0.4	SmallShort?	(1)	1	11	0	-5	-0.5,8	72
30	Jul/10	14	40.98	41.86	43.27(0.07)	43.24(-0.04)	43.09(-0.02)	43.08	1.5	15	18(-2.5)	50	[4]	[2]	[-2]	-68	-121	CR	-0	HoldShort	(0)	-1	4	-8	-19	-0.8,2	72

31	Jul/10	13	40.98	41.86	43.24(0.05)	43.26(-0.11)	43.1(-0.21)	43.05	1.5	15	21(-1.8)	50	[3]	[-10]	[-2]	-63	-149	DR	-0.2	OpenShort	(4)	-12	0	-15	2	-0.7,5	72
32	Jul/10	12	40.98	41.86	43.22(0.05)	43.31(-0.15)	43.19(-0.19)	43.05	1.5	15	23(-1.5)	40	[3]	[-11]	[-9]	-55	-146	DR	-0.4	OpenShort	(3)	-11	-12	-20	-16	-0.5,8	72
33	Jul/10	11	40.98	41.86	43.2(0.07)	43.37(-0.08)	43.27(-0.14)	43.15	1.6	15	24(-0.8)	50	[4]	[-6]	[-6]	-44	-123	DR	-0.4	OpenShort	(4)	-8	3	-31	-19	-0.1,9	72
34	Jul/10	10	40.98	41.86	43.17(0.04)	43.4(-0.04)	43.33(-0.12)	43.13	1.5	15	25(-0.7)	50	[2]	[-4]	[-6]	-19	-85	DR	-0.6	OpenShort	(4)	-7	1	-24	-20	-0.1,34	72
35	Jul/10	9	40.98	41.86	43.15(0.03)	43.42(-0.04)	43.38(-0.08)	43.12	1.5	15	26(-1)	25	[2]	[-2]	[-21]	5	-64	DR	-0.7	OpenShort?	(3)	-5	-45	-15	-20	-0.1,57	72

36	Jul/9	15	40.76	41.57	43.14(0.11)	43.44(0.07)	43.41(-0.04)	43.5	2	13	27(-0.2)	50	[6]	[5]	[1]	49	-49	UT	0.2	OpenLong?	(4)	-2	5	-1	-7	1,74	74
37	Jul/9	14	40.76	41.57	43.09(0.05)	43.41(0.09)	43.43(-0.11)	43.46	2	13	27(0.6)	50	[3]	[1]	[0]	52	7	UT	0.1	OpenLong	(6)	-6	3	-1	-5	1,77	74
38	Jul/9	13	40.76	41.57	43.07(0.06)	43.37(0.08)	43.48(0.01)	43.44	2	13	26(0.7)	50	[3]	[7]	[-2]	50	29	CR	-0.1	HoldShort	(3)	1	5	-13	-16	1.1,72	74
39	Jul/9	12	40.76	41.57	43.04(0.04)	43.34(0.08)	43.48(0.05)	43.4	2	13	25(0.7)	50	[2]	[9]	[2]	53	51	UT	-0.2	OpenLong	(3)	3	16	-20	7	1.1,75	74
40	Jul/9	11	40.76	41.57	43.02(0.03)	43.31(0.19)	43.48(0)	43.27	1.9	13	25(0.3)	25	[2]	[9]	[-18]	54	27	CR	-0.6	HoldShort	(3)	0	-36	-15	-20	0.8,84	74

41	Jul/9	10	40.76	41.57	43.01(0.07)	43.23(0.24)	43.46(0.14)	43.57	2.1	13	24(1.9)	50	[4]	[19]	[-4]	89	92	CR	0.3	OpenShort	(4)	8	-18	5	11	1.7,96	74
42	Jul/9	9	40.76	41.57	42.98(0.08)	43.13(0.26)	43.4(0.31)	43.72	2.2	13	23(3.6)	50	[4]	[29]	[17]	113	168	UT	1.1	HoldLong?	(5)	17	35	14	20	2.5,100	74
43	Jul/8	15	40.63	41.23	42.94(0.05)	43.02(0.19)	43.26(0.15)	43.43	2.4	11	19(-14.8)	50	[3]	[18]	[10]	98	97	UT	0.7	HoldLong?	(3)	8	17	9	20	1.9,100	74
44	Jul/8	14	40.63	41.23	42.92(0.23)	42.94(0.13)	43.19(0.08)	43.29	2.3	11	34(-7.6)	50	[13]	[15]	[3]	73	-135	UT	0.3	OpenLong	(3)	4	1	3	20	0.9,100	74
45	Jul/8	13	40.63	41.23	42.82(0.21)	42.89(0.13)	43.16(0.38)	43.28	2.2	11	41(-4.8)	50	[12]	[31]	[5]	70	-13	UT	0.2	OpenLong	(12)	21	3	4	20	0.9,97	74

46	Jul/8	12	40.63	41.23	42.73(0.21)	42.83(0.13)	43(0.33)	43.26	2.2	11	46(-3.9)	50	[12]	[28]	[13]	71	-16	UT	0.5	OpenLong	(12)	18	26	6	20	1,96	74
47	Jul/8	11	40.63	41.23	42.64(0.19)	42.83(0)	42.86(0.2)	43.05	2.1	11	50(-4.1)	50	[11]	[17]	[5]	64	-50	UT	0.3	OpenLong	(10)	11	-4	20	20	0.7,96	74
48	Jul/8	10	40.63	41.23	42.56(0.21)	42.77(0.04)	42.77(0.21)	43.08	2.1	11	54(-2.2)	50	[12]	[19]	[6]	57	-49	UT	0.5	OpenLong	(11)	12	-3	19	20	0.8,87	74
49	Jul/8	9	40.63	41.23	42.47(0.2)	42.75(0.03)	42.68(0.15)	43.1	2.1	11	56(-1)	50	[11]	[15]	[31]	52	-23	UT	0.6	OpenLong?	(11)	8	75	17	20	0.9,79	74
50	Jul/7	15	40.48	40.93	42.38(0.11)	42.74(-0.11)	42.62(-0.12)	42.49	2.1	7	57(-23.9)	50	[6]	[-6]	[-4]	3	-120	DR	-0.2	OpenShort?	(7)	-7	-11	1	-12	0.2,48	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI