EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 14, 2020

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $39.2800 One month high (close): $43.5200

EEM Daily Change: 0.14% Daily StdDev 1.77% EEM EMA_5_Trend: 0.28% 10Minute StdDev: $0.3551

Latest Price : $43.01(0.14%)

Thu. Jul 16, 2020($0.3) Wed. Jul 15, 2020($0.2) Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.3) Fri. Jul 10, 2020($0.2) Thu. Jul 9, 2020($0.2) Wed. Jul 8, 2020($0.3) Tue. Jul 7, 2020($0.3)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.2

Sample size 2 Avg positive next hour return: 0.27%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 14, 2020
1	Jul/14	15	41.32	42.42	43.17(-0.01)	42.98(-0.17)	42.91(0.2)	42.97	1.1	16	25(-0.3)	50	[-1]	[9]	[3]	-31	21	UR	0.2	SmallShort?	(-1)	11	-3	10	20	-0.6,34	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.42(daily_ema_10 -1.28%) 41.32(daily_ema_20 -3.84%) Resistance Levels: 42.98(weak_hourly_sma_10 0.02%) 43.17(weak_hourly_sma_20 0.47%)

2	Jul/14	14	41.32	42.42	43.17(-0.06)	43.05(-0.18)	42.82(0.2)	43	1.2	16	25(-0.1)	50	[-3]	[8]	[8]	-32	90	UR	0.5	SmallShort	(0)	11	9	15	20	-0.5,31	65
3	Jul/14	13	41.32	42.42	43.2(-0.06)	43.13(-0.19)	42.73(-0.09)	42.92	1.1	16	25(0.2)	45	[-3]	[-8]	[6]	-45	-16	RG	0.5	Wait	(-3)	-5	6	19	7	-0.8,25	65
4	Jul/14	12	41.32	42.42	43.22(-0.08)	43.21(-0.19)	42.77(-0.24)	42.87	1.1	16	25(0.6)	30	[-5]	[-17]	[3]	-60	-57	RG	0.3	Wait	(-3)	-14	9	12	-19	-1,15	65
5	Jul/14	11	41.32	42.42	43.25(-0.08)	43.29(-0.09)	42.87(-0.4)	42.79	1	16	25(1.1)	20	[-5]	[-23]	[2]	-76	-135	RG	-0.2	Wait	(-4)	-23	28	-14	-20	-1.3,7	65

6	Jul/14	10	41.32	42.42	43.28(-0.09)	43.33(-0.12)	43.04(-0.55)	42.54	0.8	16	24(2.7)	-15	[-5]	[-33]	[-16]	-103	-226	DT	-1.5	HoldShort	(-4)	-31	-1	-42	-20	-2.2,2	65
7	Jul/14	9	41.32	42.42	43.32(-0.12)	43.38(-0.12)	43.28(-0.56)	42.55	0.9	16	21(3.1)	-10	[-7]	[-34]	[-37]	-97	-203	DT	-2.4	OpenShort?	(-4)	-32	-60	-54	-20	-2.6,18	65
8	Jul/13	15	41.14	42.15	43.37(-0.07)	43.38(0)	43.53(-0.29)	43.09	1.4	15	18(0.6)	-10	[-4]	[-14]	[-23]	-33	-62	DT	-1.7	OpenShort?	(-3)	-16	-33	-38	-20	-1.1,45	67
9	Jul/13	14	41.14	42.15	43.4(-0.01)	43.43(0.06)	43.66(-0.12)	43.39	1.6	15	17(-0.1)	20	[-1]	[-2]	[-14]	24	-23	RG	-1.1	SmallLong	(-1)	-7	-29	-23	-7	-0,74	67
10	Jul/13	13	41.14	42.15	43.4(0.03)	43.41(0.13)	43.71(0.22)	43.65	1.7	15	17(0.4)	50	[2]	[19]	[-2]	66	89	CR	-0.2	HoldShort	(1)	12	-8	-1	11	1,91	67

11	Jul/13	12	41.14	42.15	43.39(0.06)	43.35(0.13)	43.62(0.3)	43.72	1.8	15	17(0.7)	50	[3]	[24]	[3]	82	97	UT	0.4	HoldLong	(2)	17	-7	15	20	1.4,97	67
12	Jul/13	11	41.14	42.15	43.36(0.05)	43.29(0.06)	43.49(0.34)	43.78	1.8	15	16(0.8)	50	[3]	[24]	[14]	92	142	UT	1.3	HoldLong	(3)	19	3	49	20	1.8,97	67
13	Jul/13	10	41.14	42.15	43.34(0.08)	43.27(0.08)	43.34(0.32)	43.75	1.8	15	15(1.1)	50	[5]	[24]	[17]	68	90	UT	1.9	OpenLong	(2)	18	10	45	20	1.9,70	67
14	Jul/13	9	41.14	42.15	43.3(0.06)	43.24(0.06)	43.2(0.23)	43.66	1.8	15	14(1)	50	[3]	[18]	[28]	36	76	UT	2.2	OpenLong?	(3)	13	55	33	20	1.8,41	67
15	Jul/10	15	40.98	41.86	43.3(-0)	43.21(-0.06)	43.1(0.02)	43.17	1.6	15	13(-5)	50	[-0]	[3]	[3]	-55	-14	UR	0.4	SmallShort?	(1)	1	10	0	-5	-0.5,8	72

16	Jul/10	14	40.98	41.86	43.27(0.07)	43.24(-0.04)	43.09(-0.02)	43.08	1.5	15	18(-2.5)	50	[4]	[2]	[-2]	-68	-128	CR	-0	HoldShort	(0)	-1	3	-8	-19	-0.8,2	72
17	Jul/10	13	40.98	41.86	43.24(0.05)	43.26(-0.11)	43.1(-0.21)	43.05	1.5	15	21(-1.8)	50	[3]	[-11]	[-2]	-63	-159	DR	-0.2	OpenShort	(3)	-12	0	-15	2	-0.7,5	72
18	Jul/10	12	40.98	41.86	43.22(0.05)	43.31(-0.15)	43.19(-0.19)	43.05	1.5	15	23(-1.5)	45	[3]	[-11]	[-8]	-55	-155	DR	-0.4	OpenShort	(2)	-11	-11	-20	-16	-0.5,8	72
19	Jul/10	11	40.98	41.86	43.2(0.07)	43.37(-0.08)	43.27(-0.14)	43.15	1.6	15	24(-0.8)	50	[4]	[-6]	[-6]	-44	-133	DR	-0.4	OpenShort	(3)	-8	2	-31	-19	-0.1,9	72
20	Jul/10	10	40.98	41.86	43.17(0.04)	43.4(-0.04)	43.33(-0.12)	43.13	1.5	15	25(-0.7)	50	[2]	[-4]	[-6]	-19	-92	DR	-0.6	OpenShort	(3)	-7	1	-24	-20	-0.1,34	72

21	Jul/10	9	40.98	41.86	43.15(0.03)	43.42(-0.04)	43.38(-0.08)	43.12	1.5	15	26(-1)	25	[2]	[-2]	[-20]	5	-69	DR	-0.7	OpenShort?	(2)	-5	-42	-15	-20	-0.1,57	72
22	Jul/9	15	40.76	41.57	43.14(0.11)	43.44(0.07)	43.41(-0.04)	43.5	2	13	27(-0.2)	50	[6]	[5]	[1]	49	-60	UT	0.2	OpenLong?	(3)	-2	4	-1	-7	1,74	74
23	Jul/9	14	40.76	41.57	43.09(0.05)	43.41(0.09)	43.43(-0.11)	43.46	2	13	27(0.6)	50	[3]	[0]	[0]	52	0	UT	0.1	OpenLong	(6)	-6	2	-1	-5	1,77	74
24	Jul/9	13	40.76	41.57	43.07(0.06)	43.37(0.08)	43.48(0.01)	43.44	2	13	26(0.7)	50	[3]	[7]	[-2]	50	23	CR	-0.1	HoldShort	(2)	1	4	-13	-16	1.1,72	74
25	Jul/9	12	40.76	41.57	43.04(0.04)	43.34(0.08)	43.48(0.05)	43.4	2	13	25(0.7)	50	[2]	[9]	[2]	53	49	UT	-0.2	OpenLong	(2)	3	14	-20	7	1.1,75	74

26	Jul/9	11	40.76	41.57	43.02(0.03)	43.31(0.19)	43.48(0)	43.27	1.9	13	25(0.3)	25	[2]	[9]	[-17]	54	24	CR	-0.6	HoldShort	(2)	0	-33	-15	-20	0.8,84	74
27	Jul/9	10	40.76	41.57	43.01(0.07)	43.23(0.24)	43.46(0.14)	43.57	2.1	13	24(1.9)	50	[4]	[19]	[-4]	89	88	CR	0.3	OpenShort	(3)	8	-16	5	11	1.7,96	74
28	Jul/9	9	40.76	41.57	42.98(0.08)	43.13(0.26)	43.4(0.31)	43.72	2.2	13	23(3.6)	50	[4]	[29]	[16]	113	168	UT	1.1	HoldLong?	(4)	17	32	14	20	2.5,100	74
29	Jul/8	15	40.63	41.23	42.94(0.05)	43.02(0.19)	43.26(0.15)	43.43	2.4	11	19(-14.8)	50	[3]	[17]	[9]	98	95	UT	0.7	HoldLong?	(2)	8	15	9	20	1.9,100	74
30	Jul/8	14	40.63	41.23	42.92(0.23)	42.94(0.13)	43.19(0.08)	43.29	2.3	11	34(-7.6)	50	[13]	[14]	[3]	73	-154	UT	0.3	OpenLong	(2)	4	1	3	20	0.9,100	74

31	Jul/8	13	40.63	41.23	42.82(0.21)	42.89(0.13)	43.16(0.38)	43.28	2.2	11	41(-4.8)	50	[12]	[31]	[5]	70	-24	UT	0.2	OpenLong	(11)	21	2	4	20	0.9,97	74
32	Jul/8	12	40.63	41.23	42.73(0.21)	42.83(0.13)	43(0.33)	43.26	2.2	11	46(-3.9)	50	[12]	[28]	[12]	71	-28	UT	0.5	OpenLong	(11)	18	23	6	20	1,96	74
33	Jul/8	11	40.63	41.23	42.64(0.19)	42.83(0)	42.86(0.2)	43.05	2.1	11	50(-4.1)	50	[11]	[17]	[6]	64	-63	UT	0.3	OpenLong	(9)	11	-3	20	20	0.7,96	74
34	Jul/8	10	40.63	41.23	42.56(0.21)	42.77(0.04)	42.77(0.21)	43.08	2.1	11	54(-2.2)	50	[12]	[19]	[4]	57	-64	UT	0.5	OpenLong	(10)	12	-2	9	20	0.8,87	74
35	Jul/8	9	40.63	41.23	42.47(0.2)	42.75(0.03)	42.68(0.15)	43.1	2.1	11	56(-1)	50	[11]	[15]	[27]	52	-38	UT	0.6	OpenLong?	(10)	8	69	4	20	0.9,79	74

36	Jul/7	15	40.48	40.93	42.38(0.11)	42.74(-0.11)	42.62(-0.12)	42.49	2.1	7	57(-23.9)	50	[6]	[-6]	[-7]	3	-133	DR	-0.2	OpenShort?	(7)	-7	-10	-13	-12	0.2,48	72
37	Jul/7	14	40.48	40.93	42.33(0.25)	42.79(-0.11)	42.67(-0.05)	42.58	2.2	7	81(-9.6)	50	[14]	[-0]	[-4]	31	-247	DR	-0.1	OpenShort	(7)	-3	-6	-7	-9	0.3,73	72
38	Jul/7	13	40.48	40.93	42.23(0.28)	42.84(-0.07)	42.69(-0.18)	42.63	2.2	7	91(-7.1)	50	[16]	[-6]	[-2]	40	-290	DR	-0.1	OpenShort	(12)	-10	1	-6	-20	0.5,77	72
39	Jul/7	12	40.48	40.93	42.11(0.27)	42.87(-0.07)	42.77(-0.12)	42.62	2.2	7	98(-5)	50	[15]	[-3]	[-9]	43	-233	DR	-0.2	OpenShort	(14)	-7	-17	-7	-20	0.5,80	72
40	Jul/7	11	40.48	40.93	42(0.28)	42.9(0.33)	42.82(-0.1)	42.77	2.4	7	103(-3.8)	50	[16]	[10]	[-8]	51	-177	CR	-0.1	HoldShort	(15)	-6	0	-9	-20	0.8,81	72

41	Jul/7	10	40.48	40.93	41.88(0.29)	42.76(0.32)	42.86(-0.1)	42.77	2.4	7	107(-1.6)	50	[16]	[10]	[-3]	59	-160	CR	-0.1	HoldShort	(14)	-6	11	-7	-20	0.9,86	72
42	Jul/7	9	40.48	40.93	41.76(0.27)	42.63(0.29)	42.9(-0.19)	42.67	2.3	7	108(-1.1)	40	[15]	[3]	[-18]	63	-154	CR	-0.2	HoldShort?	(15)	-11	-38	-8	-20	0.9,90	72
43	Jul/6	15	40.4	40.72	41.65(0.32)	42.51(0.39)	42.98(0.02)	43.01	3	9	109(-12.4)	50	[18]	[20]	[4]	79	-40	UT	0	HoldLong?	(15)	1	11	-4	11	1.3,96	80
44	Jul/6	14	40.4	40.72	41.52(0.37)	42.34(0.37)	42.97(-0.01)	42.91	2.9	9	122(0.1)	50	[21]	[19]	[-2]	79	-113	CR	-0.1	OpenShort	(15)	-1	-6	-7	11	1.3,96	80
45	Jul/6	13	40.4	40.72	41.37(0.39)	42.19(0.38)	42.97(0.73)	42.96	2.9	9	122(2.7)	50	[22]	[61]	[2]	86	133	UT	-0	OpenLong	(20)	42	-2	-7	20	1.5,98	80

46	Jul/6	12	40.4	40.72	41.21(0.39)	42.03(0.36)	42.66(0.73)	42.98	2.9	9	119(6.4)	50	[22]	[61]	[2]	92	183	UT	0.3	OpenLong	(19)	42	-9	-8	20	1.7,99	80
47	Jul/6	11	40.4	40.72	41.05(0.37)	41.88(0.64)	42.35(0.76)	43.06	3	9	113(10.7)	50	[21]	[70]	[10]	100	277	UT	0.7	HoldLong	(20)	43	10	7	20	2,100	80
48	Jul/6	10	40.4	40.72	40.9(0.37)	41.62(0.65)	42.03(0.76)	42.97	2.9	9	102(13.1)	50	[21]	[70]	[16]	106	297	UT	1	HoldLong	(19)	43	8	35	20	2.3,98	80
49	Jul/6	9	40.4	40.72	40.75(0.36)	41.35(0.61)	41.72(0.78)	42.9	2.8	9	89(17.9)	50	[21]	[70]	[75]	117	334	UT	1.5	HoldLong?	(18)	44	175	39	20	2.8,97	80
50	Jul/2	15	40.27	40.38	40.6(0.17)	41.1(0.24)	41.72(-0)	41.39	1.8	4	71(-28.3)	50	[10]	[11]	[2]	80	-13	UT	-0	HoldLong?	(10)	-0	-5	27	-5	1.3,97	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI