|
^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 13, 2020 |
| EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $39.2800 One month high (close): $43.5200
EEM Daily Change: -0.67% Daily StdDev 1.79% EEM EMA_5_Trend: -0.09% 10Minute StdDev: $0.2581
Latest Price : $42.95(-0.67%) | Wed. Jul 15, 2020($0.2) Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.3) Fri. Jul 10, 2020($0.2) Thu. Jul 9, 2020($0.2) Wed. Jul 8, 2020($0.3) Tue. Jul 7, 2020($0.3) Mon. Jul 6, 2020($0.8)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 1.3
| Mon. Jul. 13, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/13 | 15 | 41.14 | 42.15 | 43.37(-0.07) | (0) | 43.53(-0.29) | 43.09 | 1.4 | | 15 | 18(0.6) | -5 | [-4] | [-14] | [-22] | -33 | -64 | RG | -1.7 | SmallLong? | | (-3) | -16 | -32 | -38 | -20 | -1.1,45 | 67 | Sample size 23 Avg positive next hour return: 0.72%(39%) Avg negative next hour return: -0.67%(61%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.15(daily_ema_10 -2.18%) 41.14(daily_ema_20 -4.53%) Resistance Levels: 43.37(weak_hourly_sma_20 0.65%)
|
| 2 | Jul/13 | 14 | 41.14 | 42.15 | 43.4(-0.01) | 43.43(0.06) | 43.66(-0.12) | 43.39 | 1.6 | | 15 | 17(-0.1) | 20 | [-1] | [-2] | [-14] | 24 | -23 | RG | -1.1 | SmallLong | | (-1) | -7 | -28 | -23 | -7 | -0,74 | 67 | 3 | Jul/13 | 13 | 41.14 | 42.15 | 43.4(0.03) | 43.41(0.13) | 43.71(0.22) | 43.65 | 1.7 | | 15 | 17(0.4) | 50 | [2] | [19] | [-2] | 66 | 90 | CR | -0.2 | HoldShort | | (1) | 12 | -8 | -1 | 11 | 1,91 | 67 | 4 | Jul/13 | 12 | 41.14 | 42.15 | 43.39(0.06) | 43.35(0.13) | 43.62(0.3) | 43.72 | 1.8 | | 15 | 17(0.7) | 50 | [3] | [24] | [3] | 82 | 97 | UT | 0.4 | HoldLong | | (2) | 17 | -7 | 15 | 20 | 1.4,97 | 67 | 5 | Jul/13 | 11 | 41.14 | 42.15 | 43.36(0.05) | 43.29(0.06) | 43.49(0.34) | 43.78 | 1.8 | | 15 | 16(0.8) | 50 | [3] | [24] | [14] | 92 | 142 | UT | 1.3 | HoldLong | | (3) | 19 | 3 | 49 | 20 | 1.8,97 | 67 | | | |
6 | Jul/13 | 10 | 41.14 | 42.15 | 43.34(0.08) | 43.27(0.08) | 43.34(0.32) | 43.75 | 1.8 | | 15 | 15(1.1) | 50 | [5] | [24] | [17] | 68 | 90 | UT | 1.9 | OpenLong | | (2) | 18 | 10 | 45 | 20 | 1.9,70 | 67 | 7 | Jul/13 | 9 | 41.14 | 42.15 | 43.3(0.06) | 43.24(0.06) | 43.2(0.23) | 43.66 | 1.8 | | 15 | 14(1) | 50 | [3] | [18] | [28] | 36 | 76 | UT | 2.2 | OpenLong? | | (3) | 13 | 54 | 33 | 20 | 1.8,41 | 67 | 8 | Jul/10 | 15 | 40.98 | 41.86 | 43.3(-0) | 43.21(-0.06) | 43.1(0.02) | 43.17 | 1.6 | | 15 | 13(-5) | 50 | [-0] | [3] | [3] | -55 | -14 | UR | 0.4 | SmallShort? | | (1) | 1 | 10 | 0 | -5 | -0.5,8 | 72 | 9 | Jul/10 | 14 | 40.98 | 41.86 | 43.27(0.07) | 43.24(-0.04) | 43.09(-0.02) | 43.08 | 1.5 | | 15 | 18(-2.5) | 50 | [4] | [2] | [-2] | -68 | -130 | CR | -0 | HoldShort | | (0) | -1 | 3 | -8 | -19 | -0.8,2 | 72 | 10 | Jul/10 | 13 | 40.98 | 41.86 | 43.24(0.05) | 43.26(-0.11) | 43.1(-0.21) | 43.05 | 1.5 | | 15 | 21(-1.8) | 50 | [3] | [-11] | [-2] | -63 | -161 | DR | -0.2 | OpenShort | | (3) | -12 | 0 | -15 | 2 | -0.7,5 | 72 | | | |
11 | Jul/10 | 12 | 40.98 | 41.86 | 43.22(0.05) | 43.31(-0.15) | 43.19(-0.19) | 43.05 | 1.5 | | 15 | 23(-1.5) | 45 | [3] | [-11] | [-8] | -55 | -157 | DR | -0.4 | OpenShort | | (2) | -11 | -11 | -20 | -16 | -0.5,8 | 72 | 12 | Jul/10 | 11 | 40.98 | 41.86 | 43.2(0.07) | 43.37(-0.08) | 43.27(-0.14) | 43.15 | 1.6 | | 15 | 24(-0.8) | 50 | [4] | [-6] | [-6] | -44 | -136 | DR | -0.4 | OpenShort | | (3) | -8 | 2 | -31 | -19 | -0.1,9 | 72 | 13 | Jul/10 | 10 | 40.98 | 41.86 | 43.17(0.04) | 43.4(-0.04) | 43.33(-0.12) | 43.13 | 1.5 | | 15 | 25(-0.7) | 50 | [2] | [-4] | [-6] | -19 | -93 | DR | -0.6 | OpenShort | | (3) | -7 | 1 | -24 | -20 | -0.1,34 | 72 | 14 | Jul/10 | 9 | 40.98 | 41.86 | 43.15(0.03) | 43.42(-0.04) | 43.38(-0.08) | 43.12 | 1.5 | | 15 | 26(-1) | 25 | [2] | [-2] | [-20] | 5 | -70 | DR | -0.7 | OpenShort? | | (2) | -5 | -41 | -15 | -20 | -0.1,57 | 72 | 15 | Jul/9 | 15 | 40.76 | 41.57 | 43.14(0.11) | 43.44(0.07) | 43.41(-0.04) | 43.5 | 2 | | 13 | 27(-0.2) | 50 | [6] | [5] | [1] | 49 | -63 | UT | 0.2 | OpenLong? | | (3) | -2 | 4 | -1 | -7 | 1,74 | 74 | | | |
16 | Jul/9 | 14 | 40.76 | 41.57 | 43.09(0.05) | 43.41(0.09) | 43.43(-0.11) | 43.46 | 2 | | 13 | 27(0.6) | 50 | [3] | [0] | [0] | 52 | -1 | UT | 0.1 | OpenLong | | (6) | -6 | 2 | -1 | -5 | 1,77 | 74 | 17 | Jul/9 | 13 | 40.76 | 41.57 | 43.07(0.06) | 43.37(0.08) | 43.48(0.01) | 43.44 | 2 | | 13 | 26(0.7) | 50 | [3] | [7] | [-2] | 50 | 22 | CR | -0.1 | HoldShort | | (2) | 1 | 4 | -13 | -16 | 1.1,72 | 74 | 18 | Jul/9 | 12 | 40.76 | 41.57 | 43.04(0.04) | 43.34(0.08) | 43.48(0.05) | 43.4 | 2 | | 13 | 25(0.7) | 50 | [2] | [9] | [2] | 53 | 48 | UT | -0.2 | OpenLong | | (2) | 3 | 14 | -20 | 7 | 1.1,75 | 74 | 19 | Jul/9 | 11 | 40.76 | 41.57 | 43.02(0.03) | 43.31(0.19) | 43.48(0) | 43.27 | 1.9 | | 13 | 25(0.3) | 25 | [2] | [9] | [-17] | 54 | 24 | CR | -0.6 | HoldShort | | (2) | 0 | -32 | -15 | -20 | 0.8,84 | 74 | 20 | Jul/9 | 10 | 40.76 | 41.57 | 43.01(0.07) | 43.23(0.24) | 43.46(0.14) | 43.57 | 2.1 | | 13 | 24(1.9) | 50 | [4] | [19] | [-4] | 89 | 87 | CR | 0.3 | OpenShort | | (3) | 8 | -16 | 5 | 11 | 1.7,96 | 74 | | | |
21 | Jul/9 | 9 | 40.76 | 41.57 | 42.98(0.08) | 43.13(0.26) | 43.4(0.31) | 43.72 | 2.2 | | 13 | 23(3.6) | 50 | [4] | [29] | [16] | 113 | 168 | UT | 1.1 | HoldLong? | | (4) | 17 | 31 | 14 | 20 | 2.5,100 | 74 | 22 | Jul/8 | 15 | 40.63 | 41.23 | 42.94(0.05) | 43.02(0.19) | 43.26(0.15) | 43.43 | 2.4 | | 11 | 19(-14.8) | 50 | [3] | [17] | [9] | 98 | 95 | UT | 0.7 | HoldLong? | | (2) | 8 | 15 | 9 | 20 | 1.9,100 | 74 | 23 | Jul/8 | 14 | 40.63 | 41.23 | 42.92(0.23) | 42.94(0.13) | 43.19(0.08) | 43.29 | 2.3 | | 11 | 34(-7.6) | 50 | [13] | [14] | [3] | 73 | -159 | UT | 0.3 | OpenLong | | (2) | 4 | 1 | 3 | 20 | 0.9,100 | 74 | 24 | Jul/8 | 13 | 40.63 | 41.23 | 42.82(0.21) | 42.89(0.13) | 43.16(0.38) | 43.28 | 2.2 | | 11 | 41(-4.8) | 50 | [12] | [31] | [5] | 70 | -26 | UT | 0.2 | OpenLong | | (11) | 21 | 2 | 4 | 20 | 0.9,97 | 74 | 25 | Jul/8 | 12 | 40.63 | 41.23 | 42.73(0.21) | 42.83(0.13) | 43(0.33) | 43.26 | 2.2 | | 11 | 46(-3.9) | 50 | [12] | [28] | [12] | 71 | -31 | UT | 0.5 | OpenLong | | (11) | 18 | 23 | 6 | 20 | 1,96 | 74 | | | |
26 | Jul/8 | 11 | 40.63 | 41.23 | 42.64(0.19) | 42.83(0) | 42.86(0.2) | 43.05 | 2.1 | | 11 | 50(-4.1) | 50 | [11] | [17] | [6] | 64 | -66 | UT | 0.3 | OpenLong | | (9) | 11 | -3 | 20 | 20 | 0.7,96 | 74 | 27 | Jul/8 | 10 | 40.63 | 41.23 | 42.56(0.21) | 42.77(0.04) | 42.77(0.21) | 43.08 | 2.1 | | 11 | 54(-2.2) | 50 | [12] | [19] | [4] | 57 | -68 | UT | 0.5 | OpenLong | | (10) | 12 | -2 | 9 | 20 | 0.8,87 | 74 | 28 | Jul/8 | 9 | 40.63 | 41.23 | 42.47(0.2) | 42.75(0.03) | 42.68(0.15) | 43.1 | 2.1 | | 11 | 56(-1) | 50 | [11] | [15] | [27] | 52 | -42 | UT | 0.6 | OpenLong? | | (10) | 8 | 68 | 4 | 20 | 0.9,79 | 74 | 29 | Jul/7 | 15 | 40.48 | 40.93 | 42.38(0.11) | 42.74(-0.11) | 42.62(-0.12) | 42.49 | 2.1 | | 7 | 57(-23.9) | 50 | [6] | [-6] | [-6] | 3 | -136 | DR | -0.2 | OpenShort? | | (7) | -7 | -10 | -13 | -12 | 0.2,48 | 72 | 30 | Jul/7 | 14 | 40.48 | 40.93 | 42.33(0.25) | 42.79(-0.11) | 42.67(-0.05) | 42.58 | 2.2 | | 7 | 81(-9.6) | 50 | [14] | [-0] | [-4] | 31 | -253 | DR | -0.1 | OpenShort | | (7) | -3 | -6 | -7 | -9 | 0.3,73 | 72 | | | |
31 | Jul/7 | 13 | 40.48 | 40.93 | 42.23(0.28) | 42.84(-0.07) | 42.69(-0.18) | 42.63 | 2.2 | | 7 | 91(-7.1) | 50 | [16] | [-6] | [-2] | 40 | -298 | DR | -0.1 | OpenShort | | (12) | -10 | 1 | -6 | -20 | 0.5,77 | 72 | 32 | Jul/7 | 12 | 40.48 | 40.93 | 42.11(0.27) | 42.87(-0.07) | 42.77(-0.12) | 42.62 | 2.2 | | 7 | 98(-5) | 50 | [15] | [-3] | [-8] | 43 | -240 | DR | -0.2 | OpenShort | | (14) | -7 | -16 | -7 | -20 | 0.5,80 | 72 | 33 | Jul/7 | 11 | 40.48 | 40.93 | 42(0.28) | 42.9(0.33) | 42.82(-0.1) | 42.77 | 2.4 | | 7 | 103(-3.8) | 50 | [16] | [10] | [-8] | 51 | -184 | CR | -0.1 | HoldShort | | (15) | -6 | 0 | -9 | -20 | 0.8,81 | 72 | 34 | Jul/7 | 10 | 40.48 | 40.93 | 41.88(0.29) | 42.76(0.32) | 42.86(-0.1) | 42.77 | 2.4 | | 7 | 107(-1.6) | 50 | [16] | [10] | [-3] | 59 | -167 | CR | -0.1 | HoldShort | | (14) | -6 | 11 | -7 | -20 | 0.9,86 | 72 | 35 | Jul/7 | 9 | 40.48 | 40.93 | 41.76(0.27) | 42.63(0.29) | 42.9(-0.19) | 42.67 | 2.3 | | 7 | 108(-1.1) | 40 | [15] | [3] | [-18] | 63 | -161 | CR | -0.2 | HoldShort? | | (15) | -11 | -37 | -8 | -20 | 0.9,90 | 72 | | | |
36 | Jul/6 | 15 | 40.4 | 40.72 | 41.65(0.32) | 42.51(0.39) | 42.98(0.02) | 43.01 | 3 | | 9 | 109(-12.4) | 50 | [18] | [20] | [4] | 79 | -47 | UT | 0 | HoldLong? | | (15) | 1 | 11 | -4 | 11 | 1.3,96 | 80 | 37 | Jul/6 | 14 | 40.4 | 40.72 | 41.52(0.37) | 42.34(0.37) | 42.97(-0.01) | 42.91 | 2.9 | | 9 | 122(0.1) | 50 | [21] | [19] | [-2] | 79 | -122 | CR | -0.1 | OpenShort | | (15) | -1 | -6 | -7 | 11 | 1.3,96 | 80 | 38 | Jul/6 | 13 | 40.4 | 40.72 | 41.37(0.39) | 42.19(0.38) | 42.97(0.73) | 42.96 | 2.9 | | 9 | 122(2.7) | 50 | [22] | [61] | [2] | 86 | 129 | UT | -0 | OpenLong | | (19) | 42 | -2 | -7 | 20 | 1.5,98 | 80 | 39 | Jul/6 | 12 | 40.4 | 40.72 | 41.21(0.39) | 42.03(0.36) | 42.66(0.73) | 42.98 | 2.9 | | 9 | 119(6.4) | 50 | [22] | [61] | [2] | 92 | 179 | UT | 0.3 | OpenLong | | (18) | 42 | -9 | -8 | 20 | 1.7,99 | 80 | 40 | Jul/6 | 11 | 40.4 | 40.72 | 41.05(0.37) | 41.88(0.64) | 42.35(0.76) | 43.06 | 3 | | 9 | 113(10.7) | 50 | [21] | [70] | [10] | 100 | 273 | UT | 0.7 | HoldLong | | (20) | 43 | 10 | 7 | 20 | 2,100 | 80 | | | |
41 | Jul/6 | 10 | 40.4 | 40.72 | 40.9(0.37) | 41.62(0.65) | 42.03(0.76) | 42.97 | 2.9 | | 9 | 102(13.1) | 50 | [21] | [70] | [11] | 106 | 293 | UT | 1 | HoldLong | | (18) | 43 | 8 | 7 | 20 | 2.3,98 | 80 | 42 | Jul/6 | 9 | 40.4 | 40.72 | 40.75(0.36) | 41.35(0.61) | 41.72(0.78) | 42.9 | 2.8 | | 9 | 89(17.9) | 50 | [21] | [70] | [69] | 117 | 330 | UT | 1.5 | HoldLong? | | (17) | 44 | 171 | 9 | 20 | 2.8,97 | 80 | 43 | Jul/2 | 15 | 40.27 | 40.38 | 40.6(0.17) | 41.1(0.24) | 41.72(-0) | 41.39 | 1.8 | | 4 | 71(-28.3) | 50 | [10] | [11] | [-3] | 80 | -17 | CR | -0 | OpenShort? | | (9) | -0 | -5 | -4 | -5 | 1.3,97 | 64 | 44 | Jul/2 | 14 | 40.27 | 40.38 | 40.53(0.17) | 41(0.27) | 41.4(-0.02) | 41.43 | 1.9 | | 4 | 99(4.8) | 50 | [9] | [10] | [-1] | 86 | 13 | CR | 0 | OpenShort | | (9) | -1 | -5 | -4 | 14 | 1.5,98 | 64 | 45 | Jul/2 | 13 | 40.27 | 40.38 | 40.46(0.17) | 40.89(0.25) | 41.41(0.51) | 41.47 | 2 | | 4 | 94(7) | 50 | [9] | [39] | [6] | 91 | 199 | UT | 0.1 | OpenLong | | (8) | 28 | 9 | -7 | 20 | 1.8,96 | 64 | | | |
46 | Jul/2 | 12 | 40.27 | 40.38 | 40.39(0.16) | 40.79(0.24) | 41.2(0.51) | 41.39 | 1.8 | | 4 | 87(7.6) | 50 | [9] | [39] | [5] | 92 | 212 | UT | 0.4 | OpenLong | | (8) | 28 | 8 | -14 | 20 | 1.9,94 | 64 | 47 | Jul/2 | 11 | 40.27 | 40.38 | 40.32(0.15) | 40.69(0.36) | 40.99(0.47) | 41.32 | 1.7 | | 4 | 80(8.3) | 50 | [8] | [40] | [0] | 99 | 212 | UT | 0.7 | OpenLong | | (8) | 26 | -9 | 8 | 20 | 2.1,96 | 64 | 48 | Jul/2 | 10 | 40.27 | 40.38 | 40.26(0.18) | 40.55(0.4) | 40.8(0.48) | 41.4 | 1.9 | | 4 | 72(13.5) | 50 | [10] | [42] | [9] | 113 | 210 | UT | 1.4 | HoldLong | | (8) | 27 | -7 | 38 | 20 | 2.6,98 | 64 | 49 | Jul/2 | 9 | 40.27 | 40.38 | 40.19(0.19) | 40.39(0.41) | 40.6(0.56) | 41.46 | 2 | | 4 | 58(22.1) | 50 | [11] | [46] | [55] | 134 | 260 | UT | 2.4 | HoldLong? | | (9) | 31 | 120 | 45 | 20 | 3.6,94 | 64 | 50 | Jul/1 | 15 | 40.19 | 40.23 | 40.12(0.09) | 40.23(0.13) | 40.38(0.01) | 40.43 | 0.4 | | 1 | 36(-1.3) | 35 | [5] | [6] | [9] | 75 | -24 | UT | 0.2 | HoldLong? | | (2) | 1 | 10 | 25 | 12 | 1.4,90 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|