|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 15, 2020 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $30.6100 One month high (close): $36.2100
EEM Daily Change: -2.57% Daily StdDev 3.6% EEM EMA_5_Trend: 0.08% 10Minute StdDev: $0.4542
Latest Price : $35.28(-2.57%) | Fri. Apr 17, 2020($0.3) Thu. Apr 16, 2020($0.2) Wed. Apr 15, 2020($0.5) Tue. Apr 14, 2020($0.5) Mon. Apr 13, 2020($0.3) Thu. Apr 9, 2020($0.3) Wed. Apr 8, 2020($0.2) Tue. Apr 7, 2020($0.5)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.9
| | Wed. Apr. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 15 | 33.84 | 34.79 | (0) | 35.53(-0.24) | 35.3(0.09) | 35.34 | 0.9 | | 7 | 28(0.2) | 35 | [0] | [0] | [0] | -48 | -49 | UT | 0.1 | OpenLong? | | (1) | 3 | -5 | 7 | 6 | -0.5,15 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.79(daily_ema_10 -1.56%) 33.84(daily_ema_20 -4.24%)
Resistance Levels: 35.53(weak_hourly_sma_10 0.54%)
|
| | | 2 | Apr/15 | 14 | 33.84 | 34.79 | (-0) | 35.62(-0.21) | 35.27(0.09) | 35.4 | 0.9 | | 7 | 27(0.1) | 45 | [-0] | [1] | [4] | -49 | -29 | UR | 0.3 | SmallShort | | (1) | 3 | 5 | 7 | 11 | -0.4,11 | 56 | | 3 | Apr/15 | 13 | 33.84 | 34.79 | 35.59(-0.05) | 35.69(-0.3) | 35.24(-0.44) | 35.34 | 0.9 | | 7 | 27(-0.1) | 15 | [-1] | [-16] | [2] | -57 | -128 | RG | 0.2 | Wait | | (0) | -12 | 10 | -3 | -14 | -0.5,6 | 56 | | 4 | Apr/15 | 12 | 33.84 | 34.79 | 35.61(-0.09) | 35.8(-0.31) | 35.39(-0.49) | 35.22 | 0.8 | | 7 | 27(0.2) | 10 | [-3] | [-18] | [-4] | -69 | -141 | RG | -0.4 | Wait | | (-2) | -14 | 3 | -16 | -20 | -0.9,4 | 56 | | 5 | Apr/15 | 11 | 33.84 | 34.79 | 35.64(-0.11) | 35.91(-0.06) | 35.57(-0.53) | 35.18 | 0.8 | | 7 | 27(0.7) | -15 | [-3] | [-15] | [-18] | -69 | -151 | DT | -0.9 | OpenShort | | (-3) | -15 | -1 | -40 | -20 | -1,6 | 56 | | | | |
| 6 | Apr/15 | 10 | 33.84 | 34.79 | 35.68(-0.1) | 35.93(-0.04) | 35.76(-0.57) | 35.19 | 0.8 | | 7 | 26(0.7) | -15 | [-3] | [-16] | [-19] | -47 | -181 | DT | -1.3 | OpenShort | | (-3) | -16 | -6 | -33 | -20 | -1.1,31 | 56 | | 7 | Apr/15 | 9 | 33.84 | 34.79 | 35.71(-0.1) | 35.94(-0.01) | 35.96(-0.52) | 35.26 | 0.9 | | 7 | 26(0.6) | -20 | [-3] | [-14] | [-38] | -20 | -158 | DT | -1.6 | OpenShort? | | (-2) | -14 | -69 | -28 | -20 | -1,55 | 56 | | 8 | Apr/14 | 15 | 33.76 | 34.68 | 35.75(0.02) | 35.94(0.24) | 36.15(-0.13) | 36.12 | 1.4 | | 9 | 25(-0.5) | 35 | [1] | [2] | [-2] | 52 | 49 | CR | -0.1 | HoldShort? | | (1) | -4 | 3 | -8 | -20 | 0.9,79 | 64 | | 9 | Apr/14 | 14 | 33.76 | 34.68 | 35.74(0.08) | 35.86(0.27) | 36.2(-0.16) | 36.08 | 1.4 | | 9 | 26(0.2) | 40 | [2] | [2] | [-4] | 52 | -13 | CR | -0.3 | HoldShort | | (1) | -5 | -6 | -9 | -5 | 0.8,82 | 64 | | 10 | Apr/14 | 13 | 33.76 | 34.68 | 35.71(0.1) | 35.76(0.28) | 36.26(0.43) | 36.15 | 1.5 | | 9 | 25(0.4) | 50 | [3] | [19] | [-2] | 63 | 127 | CR | -0.3 | HoldShort | | (2) | 12 | -6 | -5 | 14 | 1.1,85 | 64 | | | | |
| 11 | Apr/14 | 12 | 33.76 | 34.68 | 35.67(0.11) | 35.66(0.28) | 36.11(0.52) | 36.23 | 1.5 | | 9 | 25(1.1) | 50 | [3] | [21] | [7] | 75 | 177 | UT | 0.3 | OpenLong | | (4) | 15 | 5 | 4 | 20 | 1.4,90 | 64 | | 12 | Apr/14 | 11 | 33.76 | 34.68 | 35.63(0.11) | 35.56(0.2) | 35.92(0.51) | 36.17 | 1.5 | | 9 | 24(1) | 50 | [3] | [20] | [7] | 79 | 167 | UT | 0.6 | HoldLong | | (3) | 14 | -16 | 39 | 20 | 1.4,94 | 64 | | 13 | Apr/14 | 10 | 33.76 | 34.68 | 35.59(0.14) | 35.49(0.2) | 35.74(0.64) | 36.37 | 1.6 | | 9 | 23(1.9) | 50 | [4] | [24] | [17] | 79 | 241 | UT | 1.7 | OpenLong | | (4) | 18 | -1 | 42 | 20 | 2.1,76 | 64 | | 14 | Apr/14 | 9 | 33.76 | 34.68 | 35.54(0.18) | 35.42(0.13) | 35.51(0.69) | 36.38 | 1.6 | | 9 | 21(2.9) | 50 | [5] | [24] | [47] | 63 | 233 | UT | 2.5 | OpenLong? | | (4) | 19 | 82 | 40 | 20 | 2.5,50 | 64 | | 15 | Apr/13 | 15 | 33.53 | 34.44 | 35.48(0.05) | 35.37(-0.17) | 35.27(0.16) | 35.38 | 1.2 | | 6 | 18(-0.8) | 50 | [1] | [4] | [6] | -37 | -40 | UT | 0.4 | OpenLong? | | (2) | 5 | 6 | 8 | 20 | -0.3,21 | 70 | | | | |
| 16 | Apr/13 | 14 | 33.53 | 34.44 | 35.46(0.01) | 35.43(-0.16) | 35.22(0.06) | 35.31 | 1.1 | | 6 | 19(0) | 40 | [0] | [1] | [4] | -47 | -36 | UT | 0.3 | OpenLong | | (1) | 2 | 5 | 8 | 14 | -0.5,16 | 70 | | 17 | Apr/13 | 13 | 33.53 | 34.44 | 35.46(-0) | 35.49(-0.17) | 35.2(-0.12) | 35.25 | 1.1 | | 6 | 19(0.1) | 25 | [-0] | [-5] | [0] | -58 | -91 | RG | 0.2 | Wait | | (0) | -3 | 1 | 2 | -3 | -0.7,10 | 70 | | 18 | Apr/13 | 12 | 33.53 | 34.44 | 35.46(-0.06) | 35.55(-0.22) | 35.24(-0.24) | 35.24 | 1.1 | | 6 | 19(-0.2) | 10 | [-2] | [-9] | [-0] | -61 | -60 | RG | 0 | Wait | | (0) | -7 | 8 | -7 | -20 | -0.7,7 | 70 | | 19 | Apr/13 | 11 | 33.53 | 34.44 | 35.48(-0.09) | 35.63(-0.08) | 35.32(-0.45) | 35.15 | 1 | | 6 | 19(0.6) | 5 | [-3] | [-13] | [-9] | -71 | -114 | RG | -0.6 | Wait | | (-2) | -13 | 3 | -25 | -20 | -1.1,7 | 70 | | 20 | Apr/13 | 10 | 33.53 | 34.44 | 35.51(-0.08) | 35.66(-0.07) | 35.48(-0.45) | 35.12 | 1 | | 6 | 18(0.8) | -10 | [-2] | [-13] | [-16] | -65 | -144 | DT | -1.2 | OpenShort | | (-2) | -13 | -10 | -34 | -20 | -1.3,18 | 70 | | | | |
| 21 | Apr/13 | 9 | 33.53 | 34.44 | 35.54(-0.05) | 35.69(-0.03) | 35.64(-0.37) | 35.24 | 1.1 | | 6 | 18(-0.3) | -5 | [-1] | [-10] | [-18] | -40 | -121 | RG | -1.4 | SmallLong? | | (-2) | -10 | -17 | -36 | -20 | -1.1,38 | 70 | | 22 | Apr/9 | 15 | 33.54 | 34.23 | 35.56(-0.06) | 35.7(0.02) | 35.77(-0.25) | 35.45 | 1.2 | | 5 | 18(-2.7) | -15 | [-2] | [-7] | [-13] | 4 | -33 | DT | -1.1 | OpenShort? | | (-1) | -7 | -17 | -21 | -20 | -0.4,64 | 65 | | 23 | Apr/9 | 14 | 33.54 | 34.23 | 35.58(0.12) | 35.69(0.07) | 35.86(-0.2) | 35.66 | 1.3 | | 5 | 21(-2.1) | 25 | [3] | [-3] | [-11] | 36 | -145 | DR | -0.6 | OpenShort | | (-2) | -6 | -22 | -12 | -20 | 0.2,81 | 65 | | 24 | Apr/9 | 13 | 33.54 | 34.23 | 35.54(0.16) | 35.66(0.22) | 35.93(0.27) | 35.93 | 1.5 | | 5 | 23(-0.7) | 50 | [5] | [12] | [1] | 67 | 21 | UT | 0 | OpenLong | | (5) | 8 | 0 | 1 | 8 | 1.1,89 | 65 | | 25 | Apr/9 | 12 | 33.54 | 34.23 | 35.48(0.14) | 35.58(0.23) | 35.83(0.28) | 35.93 | 1.5 | | 5 | 23(-0.4) | 50 | [4] | [13] | [2] | 68 | 65 | UT | 0.3 | OpenLong | | (5) | 8 | 3 | 1 | 8 | 1.2,88 | 65 | | | | |
| 26 | Apr/9 | 11 | 33.54 | 34.23 | 35.43(0.15) | 35.5(0.2) | 35.73(0.29) | 35.89 | 1.5 | | 5 | 24(-0.5) | 50 | [4] | [12] | [6] | 71 | 54 | UT | 0.4 | OpenLong | | (4) | 8 | 0 | 20 | 20 | 1.2,91 | 65 | | 27 | Apr/9 | 10 | 33.54 | 34.23 | 35.38(0.17) | 35.43(0.16) | 35.63(0.28) | 35.89 | 1.5 | | 5 | 24(-0.3) | 50 | [5] | [12] | [5] | 64 | 44 | UT | 0.7 | OpenLong | | (5) | 8 | -10 | 17 | 20 | 1.3,81 | 65 | | 28 | Apr/9 | 9 | 33.54 | 34.23 | 35.32(0.19) | 35.37(0.1) | 35.53(0.38) | 36.02 | 1.6 | | 5 | 25(-0.2) | 50 | [5] | [14] | [26] | 65 | 107 | UT | 1.2 | OpenLong? | | (6) | 11 | 47 | 18 | 20 | 1.8,70 | 65 | | 29 | Apr/8 | 15 | 33.44 | 34.2 | 35.25(0.13) | 35.33(-0.1) | 35.4(0.21) | 35.45 | 1.1 | | 4 | 25(-8.6) | 50 | [4] | [6] | [4] | 12 | -16 | UT | 0.1 | OpenLong? | | (3) | 6 | 3 | 1 | 20 | 0.5,49 | 67 | | 30 | Apr/8 | 14 | 33.44 | 34.2 | 35.2(0.32) | 35.37(-0.05) | 35.33(0.19) | 35.41 | 1.1 | | 4 | 33(-7.9) | 50 | [9] | [8] | [3] | 13 | -205 | UT | 0.1 | OpenLong | | (4) | 5 | 2 | 3 | 20 | 0.4,53 | 67 | | | | |
| 31 | Apr/8 | 13 | 33.44 | 34.2 | 35.09(0.34) | 35.39(-0.07) | 35.26(0.09) | 35.38 | 1.1 | | 4 | 41(-5.8) | 50 | [10] | [5] | [2] | 11 | -229 | UT | 0.2 | OpenLong | | (10) | 3 | -2 | 1 | 20 | 0.4,51 | 67 | | 32 | Apr/8 | 12 | 33.44 | 34.2 | 34.97(0.33) | 35.42(-0.14) | 35.23(0.04) | 35.4 | 1.1 | | 4 | 47(-4.4) | 50 | [9] | [2] | [2] | 8 | -190 | UT | 0.2 | OpenLong | | (10) | 1 | 4 | -6 | 17 | 0.5,45 | 67 | | 33 | Apr/8 | 11 | 33.44 | 34.2 | 34.86(0.35) | 35.47(0.16) | 35.22(-0.14) | 35.35 | 1.1 | | 4 | 52(-2.5) | 50 | [10] | [2] | [1] | 5 | -232 | UT | 0.1 | OpenLong | | (10) | -4 | 21 | -11 | -20 | 0.5,42 | 67 | | 34 | Apr/8 | 10 | 33.44 | 34.2 | 34.74(0.27) | 35.41(0.07) | 35.27(-0.38) | 35.1 | 0.9 | | 4 | 54(-1.3) | 25 | [8] | [-7] | [-10] | 9 | -254 | DR | -0.2 | OpenShort | | (9) | -11 | 0 | -16 | -20 | 0.4,49 | 67 | | 35 | Apr/8 | 9 | 33.44 | 34.2 | 34.65(0.23) | 35.38(0.05) | 35.41(-0.29) | 35.1 | 0.9 | | 4 | 55(-0.5) | 20 | [7] | [-5] | [-10] | 25 | -162 | DR | -0.3 | OpenShort? | | (8) | -8 | -8 | -15 | -20 | 0.5,62 | 67 | | | | |
| 36 | Apr/7 | 15 | 33.51 | 34.05 | 34.57(0.21) | 35.36(0.1) | 35.51(-0.26) | 35.2 | 0.8 | | 1 | 56(8.7) | 5 | [6] | [-4] | [-10] | 38 | -85 | DR | -0.3 | OpenShort? | | (7) | -7 | -11 | -14 | -20 | 0.6,73 | 67 | | 37 | Apr/7 | 14 | 33.51 | 34.05 | 34.5(0.25) | 35.32(0.15) | 35.6(-0.36) | 35.33 | 0.9 | | 1 | 47(-0.2) | 10 | [7] | [-5] | [-12] | 57 | -87 | DR | -0.3 | OpenShort | | (8) | -10 | -24 | -9 | -20 | 0.8,87 | 67 | | 38 | Apr/7 | 13 | 33.51 | 34.05 | 34.41(0.32) | 35.27(0.28) | 35.73(0.48) | 35.62 | 1 | | 1 | 47(1.2) | 40 | [9] | [21] | [-4] | 71 | 157 | CR | -0.1 | HoldShort | | (8) | 14 | -12 | -6 | 11 | 1.2,91 | 67 | | 39 | Apr/7 | 12 | 33.51 | 34.05 | 34.3(0.33) | 35.17(0.37) | 35.56(0.55) | 35.77 | 1.1 | | 1 | 46(2.6) | 50 | [9] | [24] | [5] | 79 | 244 | UT | 0.2 | OpenLong | | (11) | 16 | 10 | -10 | 20 | 1.5,91 | 67 | | 40 | Apr/7 | 11 | 33.51 | 34.05 | 34.19(0.29) | 35.04(0.72) | 35.36(0.42) | 35.64 | 1 | | 1 | 44(2.7) | 45 | [8] | [25] | [-4] | 83 | 238 | CR | 0.3 | OpenShort | | (9) | 12 | -2 | 0 | -20 | 1.6,93 | 67 | | | | |
| 41 | Apr/7 | 10 | 33.51 | 34.05 | 34.09(0.28) | 34.79(0.76) | 35.21(0.47) | 35.66 | 1 | | 1 | 41(3.4) | 35 | [8] | [27] | [-6] | 90 | 302 | CR | 0.5 | OpenShort | | (8) | 13 | -24 | 1 | 20 | 1.8,95 | 67 | | 42 | Apr/7 | 9 | 33.51 | 34.05 | 34(0.36) | 34.53(0.85) | 35.04(0.67) | 35.95 | 1.2 | | 1 | 37(5.8) | 50 | [10] | [34] | [42] | 110 | 384 | UT | 1.2 | HoldLong? | | (10) | 19 | 98 | 5 | 20 | 2.5,97 | 67 | | 43 | Apr/6 | 15 | 33.68 | 33.83 | 33.88(0.22) | 34.24(0.52) | 34.81(0.07) | 34.78 | 0.5 | | 1 | 32(1.5) | 35 | [6] | [13] | [-1] | 82 | 74 | CR | -0 | OpenShort? | | (5) | 2 | -2 | -6 | 3 | 1.4,97 | 53 | | 44 | Apr/6 | 14 | 33.68 | 33.83 | 33.8(0.29) | 34.06(0.44) | 34.78(0.18) | 34.8 | 0.5 | | 1 | 30(0.9) | 50 | [8] | [16] | [2] | 87 | 63 | UT | 0 | HoldLong | | (7) | 5 | -6 | -6 | 20 | 1.5,99 | 53 | | 45 | Apr/6 | 13 | 33.68 | 33.83 | 33.7(0.28) | 33.91(0.38) | 34.72(1.03) | 34.87 | 0.5 | | 1 | 29(1.6) | 50 | [8] | [39] | [9] | 95 | 326 | UT | 0.2 | OpenLong | | (10) | 29 | 4 | 0 | 20 | 1.8,100 | 53 | | | | |
| 46 | Apr/6 | 12 | 33.68 | 33.83 | 33.6(0.28) | 33.78(0.32) | 34.37(1.05) | 34.82 | 0.5 | | 1 | 28(2.2) | 50 | [8] | [38] | [15] | 100 | 343 | UT | 0.7 | HoldLong | | (9) | 30 | 5 | 8 | 20 | 2,100 | 53 | | 47 | Apr/6 | 11 | 33.68 | 33.83 | 33.51(0.3) | 33.67(0.33) | 34.01(1) | 34.76 | 0.5 | | 1 | 25(3.4) | 50 | [9] | [37] | [23] | 105 | 319 | UT | 1.3 | HoldLong | | (9) | 28 | 8 | 48 | 20 | 2.2,100 | 53 | | 48 | Apr/6 | 10 | 33.68 | 33.83 | 33.41(0.23) | 33.56(0.38) | 33.67(0.98) | 34.67 | 0.4 | | 1 | 22(4) | 50 | [7] | [37] | [24] | 94 | 394 | UT | 2 | OpenLong | | (9) | 28 | 18 | 31 | 20 | 2.6,79 | 53 | | 49 | Apr/6 | 9 | 33.68 | 33.83 | 33.33(0.18) | 33.43(0.29) | 33.34(0.72) | 34.46 | 0.3 | | 1 | 18(4.1) | 50 | [5] | [28] | [56] | 76 | 340 | UT | 2.8 | OpenLong? | | (6) | 20 | 118 | 25 | 20 | 2.8,56 | 53 | | 50 | Apr/3 | 15 | 33.78 | 33.41 | 33.33(-0) | 33.33(-0.19) | 33.1(-0.29) | 33.12 | -0.3 | | -6 | 14(0.2) | -45 | [-0] | [-11] | [-2] | -39 | -122 | DR | 0.1 | OpenShort? | | (-1) | -8 | 6 | -13 | -18 | -0.5,24 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|