EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $30.6100 One month high (close): $41.8500

EEM Daily Change: 0.68% Daily StdDev 3.45% EEM EMA_5_Trend: 0.71% 10Minute StdDev: $0.3535

Latest Price : $34.13(0.68%)

Thu. Apr 2, 2020($0.4) Wed. Apr 1, 2020($0.6) Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.3) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($0.6) Wed. Mar 25, 2020($0.7) Tue. Mar 24, 2020($1)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.2

Sample size 35 Avg positive next hour return: 0.64%(57%) Avg negative next hour return: -0.25%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	15	34.85	32.85	33.78(0.11)	34.06(0.11)	34.21(-0.15)	34.09	-0.2	-16	10(-2.9)	-45	[3]	[-3]	[-5]	45	-12	DR	-0.3	OpenShort?	(5)	-4	-10	-7	-6	0.9,72	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.78(hourly_sma_20 -0.91%) 32.85(weak_daily_ema_10 -3.64%) Resistance Levels: 34.85(daily_ema_20 2.23%)

2	Mar/31	14	34.85	32.85	33.74(-0.15)	34.02(0.15)	34.26(0.06)	34.17	-0.2	-16	13(-1.9)	-50	[-4]	[2]	[0]	52	242	RG	-0.2	Wait	(5)	2	9	-7	-17	1,77	44
3	Mar/31	13	34.85	32.85	33.79(-0.14)	33.97(0.19)	34.24(0.18)	34.1	-0.2	-16	15(-1.2)	-50	[-4]	[6]	[-6]	50	218	RG	-0.3	Wait	(-8)	5	-21	2	3	0.6,85	44
4	Mar/31	12	34.85	32.85	33.84(-0.09)	33.9(0.27)	34.18(0.38)	34.27	-0.2	-16	16(-1.1)	-50	[-3]	[13]	[-2]	65	258	RG	0.2	Wait	(-5)	11	-19	21	12	0.8,95	44
5	Mar/31	11	34.85	32.85	33.87(-0.08)	33.81(0.22)	34.05(0.41)	34.43	-0.1	-16	17(-0.9)	-25	[-2]	[14]	[14]	73	296	UR	0.6	SmallShort	(-3)	12	11	28	20	0.9,100	44

6	Mar/31	10	34.85	32.85	33.9(-0.08)	33.73(0.21)	33.91(0.37)	34.34	-0.1	-16	18(-0.5)	-15	[-2]	[12]	[22]	43	249	UR	0.7	SmallShort	(-4)	11	33	29	20	0.7,75	44
7	Mar/31	9	34.85	32.85	33.93(-0.09)	33.66(0.18)	33.78(0.24)	34.07	-0.2	-16	18(-0.3)	-30	[-3]	[8]	[18]	3	144	UR	0.4	SmallShort?	(-6)	7	35	15	20	0.2,48	44
8	Mar/30	15	35.18	32.79	33.96(-0.11)	33.6(0.12)	33.7(0.21)	33.79	-0.4	-18	19(1)	-45	[-3]	[8]	[10]	-11	61	UR	0.1	SmallShort?	(-6)	6	20	12	15	-0.3,47	41
9	Mar/30	14	35.18	32.79	34(-0.1)	33.56(0.06)	33.63(0.18)	33.63	-0.4	-18	18(0.1)	-50	[-3]	[6]	[-3]	-45	-10	RG	0	Wait	(-6)	5	-13	5	6	-0.6,20	41
10	Mar/30	13	35.18	32.79	34.03(-0.09)	33.54(0.13)	33.57(0.04)	33.73	-0.4	-18	18(0.1)	-50	[-3]	[3]	[4]	-42	-21	UR	0.2	SmallShort	(-4)	1	4	8	12	-0.5,21	41

11	Mar/30	12	35.18	32.79	34.06(-0.09)	33.5(0.1)	33.56(0.07)	33.7	-0.4	-18	17(0.1)	-50	[-3]	[3]	[6]	-48	-36	UR	0.2	SmallShort	(-4)	2	8	7	20	-0.5,15	41
12	Mar/30	11	35.18	32.79	34.09(-0.04)	33.47(-0.43)	33.54(0.11)	33.64	-0.4	-18	17(0)	-30	[-1]	[-3]	[18]	-60	-83	DP	0.2	OpenShort	(-4)	3	24	-2	20	-0.7,8	41
13	Mar/30	10	35.18	32.79	34.1(-0.04)	33.62(-0.45)	33.5(0.03)	33.45	-0.5	-18	17(-0.1)	-40	[-1]	[-5]	[11]	-66	-157	DP	-0.1	OpenShort	(-4)	1	16	-2	20	-1,9	41
14	Mar/30	9	35.18	32.79	34.11(-0.02)	33.77(-0.47)	33.49(-0.06)	33.32	-0.5	-18	17(0.3)	-50	[-1]	[-8]	[-15]	-68	-225	DT	-0.3	OpenShort?	(-1)	-2	-45	-1	3	-1.2,12	41
15	Mar/27	15	35.53	32.56	34.12(0.03)	33.93(-0.38)	33.51(0.21)	33.68	-0.5	-24	17(-1)	-35	[1]	[-3]	[7]	-54	-116	RG	0.3	Wait?	(1)	6	11	4	20	-0.7,14	44

16	Mar/27	14	35.53	32.56	34.11(0.13)	34.06(-0.39)	33.44(0.13)	33.59	-0.5	-24	18(-1.5)	-25	[4]	[-4]	[3]	-59	-219	RG	0.2	Wait	(0)	4	15	2	-20	-0.7,9	44
17	Mar/27	13	35.53	32.56	34.07(0.14)	34.19(-0.39)	33.4(-0.97)	33.47	-0.5	-24	20(-1.1)	-50	[4]	[-36]	[-2]	-64	-445	DR	0.1	OpenShort	(5)	-28	11	-10	-20	-0.8,6	44
18	Mar/27	12	35.53	32.56	34.02(0.09)	34.32(-0.34)	33.73(-0.96)	33.38	-0.6	-24	21(-0.7)	-50	[3]	[-36]	[-17]	-67	-418	DR	-0.4	OpenShort	(5)	-28	-6	-23	-20	-0.8,3	44
19	Mar/27	11	35.53	32.56	33.99(0.09)	34.44(-0.25)	34.06(-0.84)	33.43	-0.5	-24	21(-1)	-50	[3]	[-31]	[-15]	-66	-366	DR	-0.8	OpenShort	(5)	-24	14	-49	-20	-0.7,2	44
20	Mar/27	10	35.53	32.56	33.96(0.11)	34.53(-0.27)	34.35(-0.95)	33.32	-0.6	-24	22(-1.1)	-50	[3]	[-34]	[-23]	-34	-429	DR	-1.2	OpenShort	(4)	-28	-8	-37	-20	-0.7,34	44

21	Mar/27	9	35.53	32.56	33.92(0.12)	34.62(-0.27)	34.68(-0.89)	33.38	-0.6	-24	24(-1)	-50	[4]	[-33]	[-89]	2	-397	DR	-1.4	OpenShort?	(5)	-26	-210	-25	-20	-0.6,67	44
22	Mar/26	15	35.88	32.8	33.88(0.39)	34.72(0.37)	34.99(0.2)	35.13	-0.2	-21	25(-4)	15	[11]	[15]	[4]	82	135	UT	0.1	HoldLong?	(17)	6	12	-0	3	1.3,99	42
23	Mar/26	14	35.88	32.8	33.75(0.67)	34.59(0.4)	34.92(0.3)	35.03	-0.2	-21	29(-2.9)	25	[20]	[21]	[6]	77	-40	UT	0.1	HoldLong	(17)	9	18	-2	9	1.1,99	42
24	Mar/26	13	35.88	32.8	33.53(0.65)	34.45(0.43)	34.81(0.3)	34.88	-0.3	-21	31(-1.7)	10	[19]	[21]	[-4]	77	-5	CR	0.1	OpenShort	(28)	9	-11	-2	-6	1.1,99	42
25	Mar/26	12	35.88	32.8	33.31(0.62)	34.3(0.41)	34.71(0.42)	34.97	-0.2	-21	33(-1.3)	25	[18]	[24]	[5]	83	137	UT	0.2	HoldLong	(29)	13	4	0	20	1.3,100	42

26	Mar/26	11	35.88	32.8	33.11(0.68)	34.16(0.66)	34.56(0.35)	34.94	-0.2	-21	34(-0.9)	35	[20]	[26]	[8]	83	133	UT	0.3	HoldLong	(28)	10	21	-1	14	1.3,100	42
27	Mar/26	10	35.88	32.8	32.89(0.69)	33.94(0.65)	34.44(0.52)	34.77	-0.3	-21	35(0.5)	40	[21]	[31]	[14]	83	174	UT	0.2	HoldLong	(28)	15	33	-2	20	1.3,100	42
28	Mar/26	9	35.88	32.8	32.67(0.58)	33.72(0.54)	34.26(0.49)	34.5	-0.3	-21	35(0.6)	35	[17]	[28]	[9]	83	238	UT	0.2	HoldLong?	(29)	15	20	-3	20	1.3,100	42
29	Mar/25	15	36.13	32.59	32.48(0.53)	33.54(0.45)	34.09(0.57)	34.34	-0.4	-28	34(2.6)	30	[16]	[24]	[9]	85	297	UT	0.2	OpenLong?	(24)	17	8	-2	20	1.4,100	39
30	Mar/25	14	36.13	32.59	32.31(0.45)	33.39(0.5)	33.9(0.44)	34.27	-0.5	-28	32(1.8)	20	[14]	[20]	[4]	88	368	UT	0.3	OpenLong	(24)	13	-5	0	20	1.5,100	39

31	Mar/25	13	36.13	32.59	32.17(0.42)	33.22(0.53)	33.75(0.94)	34.31	-0.4	-28	30(2.5)	40	[13]	[35]	[27]	93	537	UT	0.5	OpenLong	(21)	28	51	3	20	1.7,100	39
32	Mar/25	12	36.13	32.59	32.03(0.28)	33.04(0.41)	33.43(0.76)	33.9	-0.5	-28	27(1.9)	30	[8]	[27]	[18]	91	516	UT	0.4	OpenLong	(14)	23	31	-1	20	1.7,98	39
33	Mar/25	11	36.13	32.59	31.94(0.27)	32.91(0.95)	33.18(0.59)	33.65	-0.6	-28	25(1.7)	25	[8]	[30]	[10]	88	452	UT	0.4	OpenLong	(12)	18	35	6	-20	1.6,98	39
34	Mar/25	10	36.13	32.59	31.86(0.2)	32.6(0.85)	32.99(0.33)	33.37	-0.7	-28	24(1.2)	-30	[6]	[20]	[-8]	84	387	CR	0.4	OpenShort	(9)	10	-22	4	-18	1.5,96	39
35	Mar/25	9	36.13	32.59	31.8(0.19)	32.33(0.87)	32.88(0.56)	33.54	-0.6	-28	23(1.8)	15	[6]	[27]	[43]	93	515	UT	0.7	OpenLong?	(9)	17	106	4	20	1.9,95	39

36	Mar/24	15	36.49	32.87	31.74(0.06)	32.05(0.68)	32.7(0.14)	32.72	-0.9	-31	21(0.8)	-45	[2]	[8]	[3]	71	291	RG	0	Wait?	(3)	4	13	-6	-3	1.1,93	35
37	Mar/24	14	36.49	32.87	31.72(0.22)	31.83(0.7)	32.65(0.05)	32.62	-0.9	-31	20(0.6)	-25	[7]	[7]	[-1]	73	133	CR	-0	HoldShort	(1)	2	-9	-5	20	1.1,95	35
38	Mar/24	13	36.49	32.87	31.65(0.22)	31.61(0.58)	32.63(1.3)	32.69	-0.9	-31	19(0.7)	15	[7]	[43]	[4]	81	406	UT	0.1	HoldLong	(11)	39	-19	7	20	1.3,98	35
39	Mar/24	12	36.49	32.87	31.58(0.27)	31.43(0.64)	32.21(1.38)	32.84	-0.9	-31	19(1)	30	[8]	[46]	[26]	90	455	UT	0.8	OpenLong	(12)	42	30	18	20	1.6,100	35
40	Mar/24	11	36.49	32.87	31.49(0.25)	31.23(0.39)	31.77(1.15)	32.61	-0.9	-31	18(1)	25	[8]	[35]	[30]	88	388	UT	1.1	HoldLong	(9)	35	13	51	20	1.5,100	35

41	Mar/24	10	36.49	32.87	31.41(0.24)	31.11(0.27)	31.41(1.27)	32.51	-0.9	-31	17(0.8)	25	[7]	[37]	[28]	60	407	UT	1.6	OpenLong	(12)	38	-1	40	20	1.6,70	35
42	Mar/24	9	36.49	32.87	31.34(0.29)	31.02(0.15)	31.02(1.41)	32.52	-0.9	-31	16(0.9)	30	[9]	[40]	[119]	36	425	UT	2.3	OpenLong?	(9)	43	268	31	20	1.8,41	35
43	Mar/23	15	36.91	33.44	31.25(0.02)	30.97(-0.45)	30.59(-0.17)	30.58	-1.5	-34	15(0.1)	-50	[1]	[-20]	[-1]	-64	-255	DR	-0	OpenShort?	(-1)	-5	-7	3	10	-1.1,14	31
44	Mar/23	14	36.91	33.44	31.24(-0.02)	31.11(-0.51)	30.64(-0.16)	30.63	-1.5	-34	15(-0.3)	-50	[-1]	[-22]	[-8]	-61	-217	DT	-0	OpenShort	(1)	-5	-23	5	-17	-1,14	31
45	Mar/23	13	36.91	33.44	31.25(0.07)	31.27(-0.51)	30.69(-0.39)	30.8	-1.5	-34	15(-0.1)	-45	[2]	[-28]	[11]	-58	-266	RG	0.2	Wait	(1)	-12	35	-4	0	-0.7,10	31

46	Mar/23	12	36.91	33.44	31.25(0)	31.43(-0.56)	30.81(-0.72)	30.55	-1.5	-34	15(0.3)	-50	[0]	[-40]	[0]	-74	-355	DT	-0.4	OpenShort	(1)	-23	24	-15	-20	-1.1,4	31
47	Mar/23	11	36.91	33.44	31.23(-0.11)	31.61(-0.25)	31.03(-1.05)	30.38	-1.6	-34	15(0.7)	-50	[-4]	[-46]	[-45]	-77	-384	DT	-1	HoldShort	(-3)	-33	-64	-31	-20	-1.4,8	31
48	Mar/23	10	36.91	33.44	31.26(-0.09)	31.69(-0.14)	31.36(-0.7)	30.85	-1.4	-34	14(0.1)	-50	[-3]	[-33]	[-16]	-45	-196	DT	-0.9	OpenShort	(-1)	-22	-3	-15	-20	-0.7,23	31
49	Mar/23	9	36.91	33.44	31.29(-0.12)	31.73(-0.09)	31.58(-0.85)	30.87	-1.4	-34	14(0.1)	-50	[-4]	[-38]	[-39]	-29	-199	DT	-1.2	OpenShort?	(-3)	-27	-73	-10	-20	-0.7,39	31
50	Mar/20	15	37.48	34.12	31.29(-0)	31.76(0.15)	31.85(-0.62)	31.41	-1.5	-33	14(-4.2)	-50	[-0]	[-27]	[-19]	17	-86	DR	-0.7	OpenShort?	(-3)	-20	-35	6	-20	0.1,64	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI