EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 10, 2020

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $37.3900 One month high (close): $44.7700

EEM Daily Change: 5.08% Daily StdDev 1.7% EEM EMA_5_Trend: -0.89% 10Minute StdDev: $1.029

Latest Price : $39.29(5.08%)

Thu. Mar 12, 2020($2.1) Wed. Mar 11, 2020($0.5) Tue. Mar 10, 2020($0.7) Mon. Mar 9, 2020($1.3) Fri. Mar 6, 2020($0.7) Thu. Mar 5, 2020($0.3) Wed. Mar 4, 2020($0.3) Tue. Mar 3, 2020($0.3)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.4

Sample size 1 Avg positive next hour return: 0.69%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 10, 2020
1	Mar/10	15	41.91	40.46	38.71(-0.14)	38.32(0.37)	38.64(0.2)	39.16	-1.4	-21	54(-5)	-50	[-8]	[16]	[45]	25	244	UR	0.5	SmallShort?	(-14)	12	107	15	20	0.4,65	30
Daily Trend: % Up Forces: Down Forces: 38.71(hourly_sma_20 -1.15%) Support Levels: 38.32(weak_hourly_sma_10 -2.15%) Resistance Levels: 40.46(daily_ema_10 3.32%) 41.91(daily_ema_20 7.02%)

2	Mar/10	14	41.91	40.46	38.76(-0.29)	38.18(0.25)	38.56(-0.05)	38.7	-1.7	-21	59(-5.1)	-50	[-17]	[-5]	[16]	-9	162	DP	0.1	OpenShort	(-19)	-3	35	4	20	-0.1,44	30
3	Mar/10	13	41.91	40.46	38.87(-0.34)	38.09(0.23)	38.58(0.54)	38.55	-1.8	-21	64(-4.4)	-50	[-20]	[29]	[14]	-18	231	UR	-0	SmallShort	(-28)	32	31	3	20	-0.3,40	30
4	Mar/10	12	41.91	40.46	39(-0.36)	38(0.24)	38.37(0.53)	38.42	-1.8	-21	68(-3.6)	-50	[-21]	[28]	[7]	-19	172	UR	0	SmallShort	(-32)	31	9	8	20	-0.4,41	30
5	Mar/10	11	41.91	40.46	39.14(-0.38)	37.91(-0.42)	38.17(0.47)	38.38	-1.8	-21	72(-3.7)	-50	[-22]	[5]	[-12]	-20	135	RG	0.2	Wait	(-34)	28	-91	21	20	-0.6,45	30

6	Mar/10	10	41.91	40.46	39.29(-0.35)	38.07(-0.3)	37.99(0.52)	38.77	-1.6	-21	76(-3.2)	-50	[-21]	[12]	[17]	-26	184	UR	0.5	SmallShort	(-32)	31	-3	20	20	-0.4,34	30
7	Mar/10	9	41.91	40.46	39.43(-0.34)	38.19(-0.31)	37.79(0.53)	38.78	-1.6	-21	79(-2.7)	-40	[-20]	[12]	[118]	-43	149	UR	0.7	SmallShort?	(-32)	31	303	15	20	-0.4,17	30
8	Mar/9	15	42.13	40.68	39.57(-0.5)	38.31(-0.65)	37.59(-0.12)	37.52	-2.5	-27	82(-2.8)	-50	[-29]	[-43]	[9]	-82	-214	DP	-0	OpenShort?	(-48)	-7	29	1	-8	-1.3,1	20
9	Mar/9	14	42.13	40.68	39.77(-0.55)	38.56(-0.7)	37.63(-0.05)	37.4	-2.6	-27	84(2.8)	-50	[-35]	[-44]	[-12]	-85	-220	DT	-0.1	OpenShort	(-50)	-3	-24	3	-20	-1.5,3	20
10	Mar/9	13	42.13	40.68	39.99(-0.53)	38.83(-0.7)	37.65(-1.31)	37.5	-2.5	-27	82(4)	-50	[-34]	[-124]	[-28]	-88	-476	DT	-0.1	OpenShort	(-51)	-83	-64	6	-20	-1.7,5	20

11	Mar/9	12	42.13	40.68	40.2(-0.51)	39.11(-0.61)	38.15(-1.11)	37.77	-2.4	-27	78(4.9)	-50	[-33]	[-108]	[-8]	-86	-436	DT	-0.3	OpenShort	(-47)	-71	-3	14	-20	-1.7,7	20
12	Mar/9	11	42.13	40.68	40.41(-0.47)	39.35(-0.79)	38.58(-1.14)	37.78	-2.4	-27	73(6.8)	-50	[-30]	[-115]	[-6]	-95	-519	DT	-0.6	OpenShort	(-47)	-73	12	-4	-20	-2,5	20
13	Mar/9	10	42.13	40.68	40.6(-0.47)	39.66(-0.85)	39.03(-1.15)	37.73	-2.4	-27	66(9.5)	-50	[-30]	[-117]	[6]	-107	-581	BT	-1.1	OpenLong	(-47)	-73	60	-5	-20	-2.4,3	20
14	Mar/9	9	42.13	40.68	40.79(-0.52)	40(-0.93)	39.48(-1.33)	37.48	-2.5	-27	56(17.1)	-50	[-33]	[-132]	[-210]	-129	-678	DT	-1.9	HoldShort?	(-49)	-85	-566	-11	-20	-3.2,1	20
15	Mar/6	15	42.46	41.13	41(-0.21)	40.37(-0.33)	40.01(-0.13)	39.99	-1.7	-26	39(-6.9)	-50	[-13]	[-28]	[7]	-83	-125	DP	-0	OpenShort?	(-20)	-8	18	6	-5	-1.4,2	25

16	Mar/6	14	42.46	41.13	41.09(-0.15)	40.51(-0.4)	40.06(-0.15)	39.91	-1.7	-26	46(3.6)	-50	[-12]	[-36]	[-9]	-93	-195	DT	-0.2	OpenShort	(-20)	-12	-24	4	-15	-1.7,0	25
17	Mar/6	13	42.46	41.13	41.15(-0.12)	40.67(-0.37)	40.12(-0.44)	40.02	-1.7	-26	43(3.5)	-50	[-9]	[-56]	[-1]	-95	-261	DT	-0.2	OpenShort	(-14)	-34	0	6	-20	-1.8,0	25
18	Mar/6	12	42.46	41.13	41.2(-0.15)	40.82(-0.38)	40.3(-0.54)	40.02	-1.7	-26	39(4.1)	-50	[-12]	[-65]	[-12]	-102	-277	DT	-0.5	HoldShort	(-11)	-41	-23	8	-20	-2.1,1	25
19	Mar/6	11	42.46	41.13	41.26(-0.19)	40.98(-0.41)	40.52(-0.53)	40.12	-1.6	-26	35(4.5)	-50	[-15]	[-66]	[-14]	-104	-231	DT	-0.8	HoldShort	(-14)	-41	-27	-4	-20	-2.2,1	25
20	Mar/6	10	42.46	41.13	41.34(-0.16)	41.15(-0.37)	40.74(-0.51)	40.24	-1.5	-26	30(4.5)	-50	[-12]	[-62]	[-5]	-112	-242	DT	-1.1	HoldShort	(-17)	-39	9	-14	-20	-2.5,1	25

21	Mar/6	9	42.46	41.13	41.41(-0.19)	41.3(-0.39)	40.95(-0.66)	40.2	-1.5	-26	26(7.2)	-50	[-15]	[-75]	[-67]	-126	-269	DT	-2	HoldShort?	(-15)	-50	-159	-30	-20	-3.2,4	25
22	Mar/5	15	42.65	41.44	41.49(-0.02)	41.46(-0.18)	41.22(-0.3)	40.92	-1.2	-22	19(0.1)	-50	[-2]	[-35]	[-24]	-92	-187	DT	-1.1	HoldShort?	(-11)	-23	-44	-26	-20	-2.1,11	28
23	Mar/5	14	42.65	41.44	41.49(-0)	41.54(-0.11)	41.34(-0.23)	41.12	-1.1	-22	19(-0.9)	-50	[0]	[-27]	[-15]	-69	-140	DR	-0.9	OpenShort	(0)	-18	-20	-31	-20	-1.5,19	28
24	Mar/5	13	42.65	41.44	41.5(0.03)	41.58(-0.13)	41.44(-0.28)	41.21	-1	-22	20(-0.9)	-50	[2]	[-31]	[-14]	-36	-156	DR	-0.8	OpenShort	(0)	-22	-20	-24	-20	-1.1,42	28
25	Mar/5	12	42.65	41.44	41.49(0.04)	41.63(-0.08)	41.56(-0.23)	41.3	-1	-22	20(-1.1)	-50	[3]	[-25]	[-25]	-13	-134	DR	-0.9	OpenShort	(5)	-18	-57	-20	-20	-0.7,55	28

26	Mar/5	11	42.65	41.44	41.47(0.06)	41.66(0.07)	41.66(-0.1)	41.56	-0.8	-22	22(-1.9)	-35	[5]	[-9]	[-3]	24	-54	DR	-0.3	OpenShort	(6)	-8	6	-17	-20	0.3,66	28
27	Mar/5	10	42.65	41.44	41.44(0.07)	41.63(0.12)	41.7(-0.06)	41.53	-0.8	-22	23(-3.3)	-40	[5]	[-4]	[-8]	35	-53	DR	-0.5	OpenShort	(6)	-5	-9	-11	-20	0.3,77	28
28	Mar/5	9	42.65	41.44	41.41(0.12)	41.58(0.07)	41.7(-0)	41.57	-0.8	-22	27(-2.4)	-35	[9]	[0]	[-20]	47	-63	DR	-0.4	OpenShort?	(9)	0	-54	-5	-19	0.4,87	28
29	Mar/4	15	42.81	41.68	41.36(0.15)	41.55(0.05)	41.73(0.04)	41.82	-0.7	-19	29(-4.2)	5	[12]	[4]	[5]	75	-10	RG	0.2	Wait?	(14)	3	5	7	20	1.1,97	28
30	Mar/4	14	42.81	41.68	41.3(0.2)	41.53(0.05)	41.71(0.09)	41.8	-0.7	-19	33(-5.2)	10	[16]	[9]	[3]	68	-34	RG	0.2	Wait	(15)	7	0	4	20	1.1,90	28

31	Mar/4	13	42.81	41.68	41.22(0.24)	41.51(-0.01)	41.67(0.27)	41.8	-0.7	-19	39(-3.6)	40	[19]	[22]	[15]	62	-11	UT	0.3	OpenLong	(17)	21	32	1	20	1.1,84	28
32	Mar/4	12	42.81	41.68	41.12(0.21)	41.51(0.11)	41.56(0.3)	41.65	-0.9	-19	42(-2.1)	25	[17]	[28]	[4]	55	12	UT	0.2	OpenLong	(20)	24	11	3	0	0.9,82	28
33	Mar/4	11	42.81	41.68	41.03(0.19)	41.46(0.11)	41.43(0.15)	41.6	-0.9	-19	44(-2.4)	-5	[15]	[16]	[-7]	57	6	CR	0.3	HoldShort	(22)	12	-26	9	-2	1,82	28
34	Mar/4	10	42.81	41.68	40.95(0.23)	41.42(0.19)	41.37(0.06)	41.72	-0.8	-19	47(-2.6)	10	[18]	[13]	[10]	58	2	RG	0.6	Wait	(20)	5	26	8	5	1.2,78	28
35	Mar/4	9	42.81	41.68	40.86(0.26)	41.34(0.14)	41.34(-0.02)	41.6	-0.9	-19	49(-1.8)	25	[21]	[5]	[28]	46	-52	UT	0.4	OpenLong?	(20)	-2	83	-3	14	1.1,68	28

36	Mar/3	15	42.9	41.9	40.75(0.2)	41.28(0.05)	41.35(-0.29)	41.22	-1.3	-18	51(0)	-10	[16]	[-22]	[10]	29	-118	RG	-0.2	Wait?	(20)	-23	41	-16	-19	0.7,61	29
37	Mar/3	14	42.9	41.9	40.67(0.01)	41.26(0.05)	41.47(-0.06)	41.03	-1.4	-18	51(-0.2)	-50	[1]	[-7]	[-23]	33	68	DR	-0.6	OpenShort	(18)	-5	-52	-17	-20	0.5,70	29
38	Mar/3	13	42.9	41.9	40.67(0.02)	41.24(0.17)	41.49(0.06)	41.27	-1.2	-18	51(-0.2)	-50	[2]	[7]	[-29]	56	146	CR	-0.3	HoldShort	(2)	5	-71	-14	-20	0.9,83	29
39	Mar/3	12	42.9	41.9	40.66(0.03)	41.17(0.26)	41.47(0.32)	41.6	-1	-18	51(1.1)	-35	[2]	[32]	[0]	78	274	RG	0.2	Wait	(6)	26	-6	3	20	1.4,93	29
40	Mar/3	11	42.9	41.9	40.65(0.04)	41.07(0.35)	41.34(0.31)	41.63	-0.9	-18	50(2.1)	-50	[3]	[35]	[-11]	85	273	CR	0.4	OpenShort	(2)	25	-43	7	20	1.5,97	29

41	Mar/3	10	42.9	41.9	40.63(0.09)	40.93(0.49)	41.21(0.4)	41.83	-0.8	-18	48(3.9)	10	[7]	[49]	[56]	98	309	RG	1	SmallShort	(6)	32	149	16	20	1.9,100	29
42	Mar/3	9	42.9	41.9	40.59(0.02)	40.73(0.32)	41.04(0.14)	41.15	-1.3	-18	44(0)	-30	[2]	[20]	[4]	69	153	RG	0.2	Wait?	(0)	11	6	8	5	0.9,96	29
43	Mar/2	15	42.99	42.17	40.58(-0.01)	40.6(0.28)	40.98(0.27)	41.12	-1.5	-14	44(-4.8)	-15	[-1]	[28]	[16]	63	199	UR	0.2	SmallShort?	(5)	22	35	10	20	0.9,90	36
44	Mar/2	14	42.99	42.17	40.58(-0.1)	40.49(0.3)	40.87(0.19)	40.96	-1.6	-14	49(-3.2)	-50	[-8]	[21]	[0]	51	221	RG	0.1	Wait	(-2)	15	-11	11	20	0.6,86	36
45	Mar/2	13	42.99	42.17	40.62(-0.09)	40.37(0.36)	40.79(0.37)	41.01	-1.5	-14	52(-3.2)	-50	[-7]	[38]	[6]	46	262	UR	0.3	SmallShort	(-9)	30	5	17	20	0.6,81	36

46	Mar/2	12	42.99	42.17	40.66(-0.09)	40.22(0.35)	40.64(0.55)	40.99	-1.6	-14	56(-3.4)	-50	[-7]	[52]	[19]	33	282	UR	0.5	SmallShort	(-9)	44	33	19	20	0.5,70	36
47	Mar/2	11	42.99	42.17	40.7(-0.13)	40.08(-0.04)	40.42(0.5)	40.84	-1.7	-14	59(-4.1)	-50	[-10]	[31]	[35]	17	256	UR	0.6	SmallShort	(-11)	40	62	21	20	0.2,62	36
48	Mar/2	10	42.99	42.17	40.75(-0.19)	40.1(-0.14)	40.22(0.3)	40.56	-1.9	-14	63(-3.5)	-50	[-15]	[10]	[8]	-6	185	UR	0.4	SmallShort	(-15)	24	-2	-2	20	-0.2,49	36
49	Mar/2	9	42.99	42.17	40.83(-0.19)	40.15(-0.2)	40.1(0.38)	40.57	-1.9	-14	67(-2.4)	-40	[-15]	[14]	[32]	-23	193	UR	0.6	SmallShort?	(-18)	30	74	-8	20	-0.3,35	36
50	Feb/28	15	43.03	42.44	40.91(-0.22)	40.23(-0.27)	39.95(0.36)	40.24	-2.3	-15	69(-1.5)	-25	[-18]	[7]	[30]	-47	115	UR	0.3	SmallShort?	(-22)	29	84	-16	20	-0.8,23	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI