EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $40.6700 One month high (close): $44.7700

EEM Daily Change: -2.1% Daily StdDev 1.29% EEM EMA_5_Trend: 0.15% 10Minute StdDev: $0.2874

Latest Price : $40.97(-2.1%)

Mon. Mar 9, 2020($1.3) Fri. Mar 6, 2020($0.7) Thu. Mar 5, 2020($0.3) Wed. Mar 4, 2020($0.3) Tue. Mar 3, 2020($0.3) Mon. Mar 2, 2020($0.6) Fri. Feb 28, 2020($0.7) Thu. Feb 27, 2020($0.4)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -1.2

Sample size 17 Avg positive next hour return: 0.24%(35%) Avg negative next hour return: -0.59%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	15	42.65	41.44	41.49(-0.02)	41.46(-0.18)	41.22(-0.3)	40.92	-1.2	-22	20(1.1)	-50	[-2]	[-36]	[-24]	-92	-185	DT	-1.1	OpenShort?	(-11)	-23	-45	-26	-20	-2.1,11	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.44(daily_ema_10 1.27%) 41.46(hourly_sma_10 1.32%) 41.49(hourly_sma_20 1.39%) 42.65(daily_ema_20 4.23%)

2	Mar/5	14	42.65	41.44	41.49(-0)	41.54(-0.11)	41.34(-0.23)	41.12	-1.1	-22	19(-0.9)	-50	[0]	[-27]	[-15]	-69	-139	DR	-0.9	OpenShort	(0)	-18	-20	-31	-20	-1.5,19	28
3	Mar/5	13	42.65	41.44	41.5(0.03)	41.58(-0.13)	41.44(-0.28)	41.21	-1	-22	20(-0.9)	-50	[2]	[-31]	[-14]	-36	-153	DR	-0.8	OpenShort	(0)	-22	-20	-24	-20	-1.1,42	28
4	Mar/5	12	42.65	41.44	41.49(0.04)	41.63(-0.08)	41.56(-0.23)	41.3	-1	-22	20(-1.1)	-50	[3]	[-25]	[-26]	-13	-132	DR	-0.9	OpenShort	(5)	-18	-58	-20	-20	-0.7,55	28
5	Mar/5	11	42.65	41.44	41.47(0.06)	41.66(0.07)	41.66(-0.1)	41.56	-0.8	-22	22(-1.9)	-35	[5]	[-9]	[-3]	24	-52	DR	-0.3	OpenShort	(7)	-8	6	-17	-20	0.3,66	28

6	Mar/5	10	42.65	41.44	41.44(0.07)	41.63(0.12)	41.7(-0.06)	41.53	-0.8	-22	23(-3.3)	-40	[5]	[-4]	[-8]	35	-51	DR	-0.5	OpenShort	(7)	-5	-9	-11	-20	0.3,77	28
7	Mar/5	9	42.65	41.44	41.41(0.12)	41.58(0.07)	41.7(-0)	41.57	-0.8	-22	27(-2.4)	-35	[9]	[0]	[-21]	47	-60	DR	-0.4	OpenShort?	(9)	0	-56	-5	-19	0.4,87	28
8	Mar/4	15	42.81	41.68	41.36(0.15)	41.55(0.05)	41.73(0.04)	41.82	-0.7	-19	29(-4.2)	5	[12]	[4]	[5]	75	-7	RG	0.2	Wait?	(14)	3	5	7	20	1.1,97	28
9	Mar/4	14	42.81	41.68	41.3(0.2)	41.53(0.05)	41.71(0.09)	41.8	-0.7	-19	33(-5.2)	10	[16]	[9]	[3]	68	-30	RG	0.2	Wait	(16)	7	0	4	20	1.1,90	28
10	Mar/4	13	42.81	41.68	41.22(0.24)	41.51(-0.01)	41.67(0.27)	41.8	-0.7	-19	39(-3.6)	40	[19]	[22]	[16]	62	-7	UT	0.3	OpenLong	(18)	21	33	1	20	1.1,84	28

11	Mar/4	12	42.81	41.68	41.12(0.21)	41.51(0.11)	41.56(0.3)	41.65	-0.9	-19	42(-2.1)	25	[17]	[28]	[4]	55	16	UT	0.2	OpenLong	(20)	24	11	3	0	0.9,82	28
12	Mar/4	11	42.81	41.68	41.03(0.19)	41.46(0.11)	41.43(0.15)	41.6	-0.9	-19	44(-2.4)	-10	[15]	[16]	[-8]	57	9	CR	0.3	HoldShort	(22)	12	-27	9	-2	1,82	28
13	Mar/4	10	42.81	41.68	40.95(0.23)	41.42(0.19)	41.37(0.06)	41.72	-0.8	-19	47(-2.6)	10	[18]	[13]	[11]	58	7	RG	0.6	Wait	(20)	5	27	8	5	1.2,78	28
14	Mar/4	9	42.81	41.68	40.86(0.26)	41.34(0.14)	41.34(-0.02)	41.6	-0.9	-19	49(-1.8)	25	[21]	[5]	[29]	46	-46	UT	0.4	OpenLong?	(20)	-2	85	-3	14	1.1,68	28
15	Mar/3	15	42.9	41.9	40.75(0.2)	41.28(0.05)	41.35(-0.29)	41.22	-1.3	-18	51(0)	-10	[16]	[-22]	[10]	29	-111	RG	-0.2	Wait?	(20)	-23	43	-16	-19	0.7,61	29

16	Mar/3	14	42.9	41.9	40.67(0.01)	41.26(0.05)	41.47(-0.06)	41.03	-1.4	-18	51(-0.2)	-50	[1]	[-8]	[-24]	33	68	DR	-0.6	OpenShort	(19)	-5	-54	-17	-20	0.5,70	29
17	Mar/3	13	42.9	41.9	40.67(0.02)	41.24(0.17)	41.49(0.06)	41.27	-1.2	-18	51(-0.2)	-50	[2]	[7]	[-30]	56	146	CR	-0.3	HoldShort	(2)	5	-73	-14	-20	0.9,83	29
18	Mar/3	12	42.9	41.9	40.66(0.03)	41.17(0.26)	41.47(0.32)	41.6	-1	-18	51(1.1)	-35	[2]	[32]	[0]	78	273	RG	0.2	Wait	(7)	26	-6	3	20	1.4,93	29
19	Mar/3	11	42.9	41.9	40.65(0.04)	41.07(0.35)	41.34(0.31)	41.63	-0.9	-18	50(2.1)	-50	[3]	[35]	[-12]	85	272	CR	0.4	OpenShort	(2)	25	-44	7	20	1.5,97	29
20	Mar/3	10	42.9	41.9	40.63(0.09)	40.93(0.49)	41.21(0.4)	41.83	-0.8	-18	48(3.9)	10	[7]	[48]	[57]	98	309	RG	1	SmallShort	(7)	32	153	16	20	1.9,100	29

21	Mar/3	9	42.9	41.9	40.59(0.02)	40.73(0.32)	41.04(0.14)	41.15	-1.3	-18	44(0)	-30	[2]	[19]	[4]	69	153	RG	0.2	Wait?	(0)	11	6	8	5	0.9,96	29
22	Mar/2	15	42.99	42.17	40.58(-0.01)	40.6(0.28)	40.98(0.27)	41.12	-1.5	-14	44(-4.8)	-15	[-1]	[28]	[16]	63	197	UR	0.2	SmallShort?	(5)	22	36	10	20	0.9,90	36
23	Mar/2	14	42.99	42.17	40.58(-0.1)	40.49(0.3)	40.87(0.19)	40.96	-1.6	-14	49(-3.2)	-50	[-8]	[21]	[0]	51	217	RG	0.1	Wait	(-2)	15	-11	11	20	0.6,86	36
24	Mar/2	13	42.99	42.17	40.62(-0.09)	40.37(0.36)	40.79(0.37)	41.01	-1.5	-14	52(-3.2)	-50	[-7]	[38]	[6]	46	258	UR	0.3	SmallShort	(-9)	30	5	17	20	0.6,81	36
25	Mar/2	12	42.99	42.17	40.66(-0.09)	40.22(0.35)	40.64(0.55)	40.99	-1.6	-14	56(-3.4)	-50	[-7]	[52]	[20]	33	277	UR	0.5	SmallShort	(-9)	44	34	19	20	0.5,70	36

26	Mar/2	11	42.99	42.17	40.7(-0.13)	40.08(-0.04)	40.42(0.5)	40.84	-1.7	-14	59(-4.1)	-50	[-10]	[31]	[36]	17	250	UR	0.6	SmallShort	(-11)	40	64	21	20	0.2,62	36
27	Mar/2	10	42.99	42.17	40.75(-0.19)	40.1(-0.14)	40.22(0.3)	40.56	-1.9	-14	63(-3.5)	-50	[-15]	[10]	[12]	-6	179	UR	0.4	SmallShort	(-16)	24	-2	20	20	-0.2,49	36
28	Mar/2	9	42.99	42.17	40.83(-0.19)	40.15(-0.2)	40.1(0.38)	40.57	-1.9	-14	67(-2.4)	-40	[-15]	[14]	[37]	-23	186	UR	0.6	SmallShort?	(-19)	30	76	17	20	-0.3,35	36
29	Feb/28	15	43.03	42.44	40.91(-0.22)	40.23(-0.27)	39.95(0.36)	40.24	-2.3	-15	69(-1.5)	-25	[-18]	[7]	[35]	-47	108	UR	0.3	SmallShort?	(-22)	29	86	10	20	-0.8,23	33
30	Feb/28	14	43.03	42.44	41(-0.19)	40.34(-0.29)	39.81(0.17)	39.87	-2.5	-15	70(2.7)	-50	[-15]	[-8]	[2]	-67	-76	DP	0.1	OpenShort	(-27)	14	5	9	-18	-1.3,16	33

31	Feb/28	13	43.03	42.44	41.08(-0.2)	40.46(-0.26)	39.74(-0.59)	39.85	-2.6	-15	68(3.4)	-50	[-16]	[-69]	[-12]	-73	-254	DT	0.1	OpenShort	(-18)	-48	-31	13	-20	-1.5,15	33
32	Feb/28	12	43.03	42.44	41.16(-0.2)	40.56(-0.29)	39.98(-0.57)	39.98	-2.5	-15	64(3.2)	-50	[-16]	[-69]	[12]	-78	-239	DP	0	OpenShort	(-18)	-46	40	15	-20	-1.5,10	33
33	Feb/28	11	43.03	42.44	41.24(-0.24)	40.68(-0.46)	40.21(-0.74)	39.81	-2.6	-15	61(5.3)	-50	[-20]	[-90]	[16]	-94	-301	DP	-0.5	OpenShort	(-22)	-60	66	-10	-20	-1.9,4	33
34	Feb/28	10	43.03	42.44	41.34(-0.28)	40.87(-0.54)	40.51(-0.89)	39.53	-2.8	-15	56(10)	-50	[-23]	[-107]	[-14]	-112	-389	DT	-1.4	HoldShort	(-27)	-72	-5	-20	-20	-2.6,3	33
35	Feb/28	9	43.03	42.44	41.45(-0.3)	41.09(-0.55)	40.87(-0.74)	39.55	-2.8	-15	46(14.4)	-50	[-24]	[-95]	[-126]	-123	-358	DT	-2.3	HoldShort?	(-27)	-60	-331	-25	-20	-3.3,10	33

36	Feb/27	15	43.16	42.79	41.58(-0.13)	41.32(-0.21)	41.18(0.07)	41.02	-1.9	-14	31(-1.7)	-50	[-11]	[-13]	[-11]	-64	-0	DT	-0.4	OpenShort?	(-11)	6	-30	-2	-7	-1.4,21	30
37	Feb/27	14	43.16	42.79	41.63(-0.08)	41.41(-0.22)	41.18(0)	41.15	-1.8	-14	33(1.5)	-50	[-7]	[-18]	[-10]	-53	-50	DT	0	OpenShort	(-11)	0	-36	14	2	-1.3,30	30
38	Feb/27	13	43.16	42.79	41.66(-0.06)	41.5(-0.21)	41.15(-0.19)	41.31	-1.7	-14	32(0.8)	-50	[-5]	[-33]	[2]	-47	-69	DP	0.5	OpenShort	(-5)	-15	-6	21	7	-1,28	30
39	Feb/27	12	43.16	42.79	41.69(-0.03)	41.59(-0.16)	41.23(-0.19)	41.34	-1.6	-14	31(0.8)	-40	[-2]	[-30]	[23]	-59	-95	DP	0.3	OpenShort	(-7)	-15	63	12	-5	-1,16	30
40	Feb/27	11	43.16	42.79	41.7(-0.08)	41.66(-0.09)	41.31(-0.36)	41.06	-1.9	-14	30(2.9)	-50	[-7]	[-42]	[2]	-94	-159	DP	-0.8	OpenShort	(-7)	-29	39	-24	-20	-1.9,4	30

41	Feb/27	10	43.16	42.79	41.73(-0.12)	41.7(-0.14)	41.46(-0.49)	40.89	-2	-14	27(6)	-50	[-10]	[-55]	[-31]	-109	-202	DT	-1.9	HoldShort	(-9)	-40	-54	-35	-20	-2.8,11	30
42	Feb/27	9	43.16	42.79	41.78(-0.07)	41.76(-0.11)	41.67(-0.45)	41.13	-1.8	-14	21(4.4)	-50	[-6]	[-50]	[-56]	-96	-198	DT	-2.3	OpenShort?	(-7)	-36	-129	-38	-20	-2.8,24	30
43	Feb/26	15	43.33	43.21	41.81(-0.01)	41.81(-0.01)	41.86(-0.2)	41.71	-1.7	-7	17(-21.6)	-50	[-1]	[-21]	[-7]	-22	-55	DT	-0.8	OpenShort?	(-2)	-16	-9	-18	-14	-0.5,41	34
44	Feb/26	14	43.33	43.21	41.81(-0.19)	41.81(-0.02)	41.94(-0.16)	41.75	-1.7	-7	38(-11.7)	-50	[-16]	[-23]	[-9]	-3	124	DT	-0.5	OpenShort	(0)	-13	-16	-16	-14	-0.2,52	34
45	Feb/26	13	43.33	43.21	41.89(-0.18)	41.82(-0.03)	42.01(0.17)	41.82	-1.6	-7	50(-9.1)	-50	[-15]	[4]	[-6]	17	179	RG	-0.4	Wait	(-16)	14	-22	2	10	-0.1,69	34

46	Feb/26	12	43.33	43.21	41.96(-0.18)	41.83(-0.07)	41.94(0.21)	41.92	-1.5	-7	59(-8)	-50	[-15]	[6]	[-8]	33	198	RG	-0	Wait	(-18)	17	-40	19	20	-0.1,85	34
47	Feb/26	11	43.33	43.21	42.04(-0.16)	41.86(0.08)	41.85(0.22)	42.1	-1.3	-7	67(-6.8)	-50	[-13]	[13]	[7]	44	202	UR	0.4	SmallShort	(-16)	18	-8	40	20	0.1,91	34
48	Feb/26	10	43.33	43.21	42.11(-0.15)	41.83(0.1)	41.76(0.19)	42.14	-1.3	-7	74(-5)	-50	[-12]	[12]	[8]	11	186	UR	0.5	SmallShort	(-16)	16	18	4	20	0,61	34
49	Feb/26	9	43.33	43.21	42.17(-0.17)	41.79(0.1)	41.68(0.12)	42.06	-1.3	-7	79(-3.5)	-35	[-14]	[6]	[44]	-25	148	UR	0.5	SmallShort?	(-16)	10	130	-8	20	-0.1,28	34
50	Feb/25	15	43.42	43.47	42.24(-0.22)	41.75(-0.05)	41.63(-0.24)	41.48	-2.2	-5	82(-10.2)	-50	[-18]	[-31]	[-7]	-75	-36	DT	-0.2	HoldShort?	(-22)	-20	0	-25	-20	-1,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI