EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 13, 2020

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $42.1100 One month high (close): $46.3000

EEM Daily Change: -1.32% Daily StdDev 1.07% EEM EMA_5_Trend: 0.11% 10Minute StdDev: $0.2235

Latest Price : $44.18(-1.32%)

Fri. Feb 14, 2020($0.1) Thu. Feb 13, 2020($0.2) Wed. Feb 12, 2020($0.3) Tue. Feb 11, 2020($0.4) Mon. Feb 10, 2020($0.1) Fri. Feb 7, 2020($0.4) Thu. Feb 6, 2020($0.1) Wed. Feb 5, 2020($0.2)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.1

Sample size 2 Avg positive next hour return: 0.06%(50%) Avg negative next hour return: -0.12%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 13, 2020
1	Feb/13	15	44.05	43.67	44.43(0.01)	44.44(-0.11)	44.3(0.01)	44.25	0.2	-7	21(-5.8)	-40	[1]	[-3]	[-5]	-53	-47	DR	-0.2	OpenShort?	(-2)	1	-11	-10	0	-0.8,17	46
Daily Trend: % Up Forces: 44.43(hourly_sma_20 0.41%) Down Forces: 44.05(daily_ema_20 -0.45%) Support Levels: 43.67(weak_daily_ema_10 -1.31%) Resistance Levels: 44.44(weak_hourly_sma_10 0.43%)

2	Feb/13	14	44.05	43.67	44.42(0.07)	44.49(-0.09)	44.3(-0.01)	44.3	0.2	-7	26(-5.3)	5	[7]	[-2]	[1]	-33	-94	RG	0	Wait	(2)	-1	7	-2	-9	-0.4,27	46
3	Feb/13	13	44.05	43.67	44.39(0.09)	44.53(-0.07)	44.3(-0.24)	44.27	0.2	-7	32(-4.5)	-25	[8]	[-22]	[-11]	-32	-164	DR	-0.1	OpenShort	(7)	-22	-21	-9	-20	-0.4,28	46
4	Feb/13	12	44.05	43.67	44.35(0.1)	44.56(-0.05)	44.41(-0.19)	44.36	0.3	-7	36(-3.5)	-0	[9]	[-16]	[-2]	-24	-132	DR	-0.1	OpenShort	(12)	-18	7	-18	-16	0,26	46
5	Feb/13	11	44.05	43.67	44.31(0.1)	44.58(0.04)	44.49(-0.2)	44.33	0.3	-7	40(-2.5)	5	[9]	[-13]	[-2]	-26	-134	DR	-0.4	OpenShort	(9)	-19	24	-35	-20	0,24	46

6	Feb/13	10	44.05	43.67	44.27(0.09)	44.58(-0)	44.58(-0.23)	44.23	0.2	-7	42(-2.4)	-30	[8]	[-18]	[-18]	-6	-142	DR	-0.8	OpenShort	(9)	-22	-24	-30	-20	-0.1,47	46
7	Feb/13	9	44.05	43.67	44.23(0.09)	44.58(0)	44.68(-0.17)	44.33	0.3	-7	45(-2.1)	-40	[8]	[-12]	[-40]	31	-99	DR	-0.7	OpenShort?	(9)	-16	-104	-18	-20	0.2,76	46
8	Feb/12	15	44.12	43.55	44.19(0.15)	44.56(0.12)	44.76(0.09)	44.78	0.6	-8	47(1.6)	5	[14]	[19]	[-2]	79	16	CR	0	OpenShort?	(17)	8	-7	-3	11	1.2,99	47
9	Feb/12	14	44.12	43.55	44.13(0.18)	44.51(0.13)	44.72(0.11)	44.81	0.6	-8	45(0)	20	[17]	[22]	[5]	83	14	UT	0.2	HoldLong	(17)	10	14	-3	11	1.3,100	47
10	Feb/12	13	44.12	43.55	44.05(0.16)	44.45(0.08)	44.67(0.27)	44.75	0.6	-8	45(0.9)	25	[15]	[35]	[4]	85	77	UT	0.2	HoldLong	(19)	25	2	-0	20	1.4,100	47

11	Feb/12	12	44.12	43.55	43.98(0.16)	44.41(0.11)	44.55(0.25)	44.74	0.6	-8	44(1.9)	30	[15]	[34]	[5]	88	82	UT	0.4	OpenLong	(17)	23	9	1	20	1.5,100	47
12	Feb/12	11	44.12	43.55	43.91(0.14)	44.36(0.25)	44.44(0.18)	44.7	0.5	-8	42(2.6)	35	[13]	[34]	[9]	93	95	UT	0.6	OpenLong	(17)	17	21	11	0	1.7,100	47
13	Feb/12	10	44.12	43.55	43.85(0.14)	44.25(0.25)	44.36(0.15)	44.61	0.4	-8	40(2.7)	25	[13]	[31]	[4]	86	78	UT	0.6	OpenLong	(15)	14	11	4	0	1.7,93	47
14	Feb/12	9	44.12	43.55	43.79(0.13)	44.14(0.25)	44.29(0.12)	44.56	0.4	-8	37(2.9)	35	[12]	[28]	[35]	86	91	UT	0.7	OpenLong?	(15)	11	101	-0	11	1.9,88	47
15	Feb/11	15	44.17	43.42	43.73(0.07)	44.03(0.14)	44.24(-0.09)	44.13	-0	-14	34(2.2)	-40	[7]	[0]	[-7]	60	7	DR	-0.3	OpenShort?	(9)	-8	-15	-9	-9	1,85	40

16	Feb/11	14	44.17	43.42	43.7(0.03)	43.97(0.15)	44.24(0)	44.19	0	-14	32(0.5)	-50	[3]	[8]	[-10]	74	83	CR	-0.2	HoldShort	(9)	0	-28	-5	2	1.3,91	40
17	Feb/11	13	44.17	43.42	43.69(0.03)	43.9(0.18)	44.28(0.32)	44.31	0.1	-14	31(0.9)	-15	[3]	[40]	[5]	87	186	RG	0.1	Wait	(2)	30	7	2	20	1.7,94	40
18	Feb/11	12	44.17	43.42	43.68(0.02)	43.82(0.17)	44.14(0.36)	44.28	0.1	-14	30(0.5)	-10	[2]	[43]	[6]	88	203	RG	0.4	Wait	(2)	34	2	14	20	1.7,95	40
19	Feb/11	11	44.17	43.42	43.67(0.01)	43.74(0.21)	43.98(0.35)	44.27	0.1	-14	30(0.8)	-20	[1]	[44]	[2]	90	211	RG	0.8	SmallShort	(2)	33	-19	32	20	1.7,97	40
20	Feb/11	10	44.17	43.42	43.67(0.03)	43.65(0.24)	43.83(0.4)	44.35	0.2	-14	29(1.7)	-10	[3]	[50]	[24]	81	223	RG	1.5	SmallShort	(2)	38	38	40	20	2,81	40

21	Feb/11	9	44.17	43.42	43.66(0.02)	43.54(0.18)	43.65(0.29)	44.19	0	-14	27(0.2)	-5	[2]	[37]	[58]	46	168	RG	1.7	SmallShort?	(0)	27	144	30	20	1.6,56	40
22	Feb/10	15	44.26	43.34	43.65(-0.07)	43.46(0.03)	43.52(0.02)	43.59	-0.5	-17	27(1.5)	-50	[-7]	[2]	[10]	-6	58	UR	0.2	SmallShort?	(-5)	2	19	12	16	-0.2,49	40
23	Feb/10	14	44.26	43.34	43.68(-0.05)	43.45(0.02)	43.51(0.01)	43.51	-0.6	-17	26(-0.1)	-50	[-5]	[1]	[4]	-38	9	UR	0	SmallShort	(-9)	1	7	1	14	-0.5,25	40
24	Feb/10	13	44.26	43.34	43.7(-0.06)	43.45(0)	43.51(0.09)	43.48	-0.6	-17	26(0)	-50	[-6]	[7]	[-1]	-44	26	RG	-0.1	Wait	(-5)	9	-5	3	2	-0.7,24	40
25	Feb/10	12	44.26	43.34	43.73(-0.04)	43.44(0.03)	43.47(0.08)	43.5	-0.6	-17	26(0)	-50	[-4]	[8]	[-2]	-43	5	RG	0.1	Wait	(-7)	8	-9	8	2	-0.7,25	40

26	Feb/10	11	44.26	43.34	43.75(-0.05)	43.43(-0.1)	43.43(0.07)	43.54	-0.6	-17	26(0)	-50	[-5]	[1]	[7]	-41	12	UR	0.3	SmallShort	(-5)	7	5	15	20	-0.6,24	40
27	Feb/10	10	44.26	43.34	43.77(-0.06)	43.47(-0.14)	43.4(0.04)	43.52	-0.6	-17	26(0.2)	-50	[-6]	[-4]	[8]	-54	4	DP	0.4	OpenShort	(-5)	4	7	14	20	-0.8,16	40
28	Feb/10	9	44.26	43.34	43.8(-0.05)	43.53(-0.16)	43.4(-0)	43.49	-0.6	-17	26(-0.2)	-40	[-5]	[-9]	[17]	-67	-24	DP	0.3	OpenShort?	(-7)	-0	41	8	20	-1,8	40
29	Feb/7	15	44.36	43.28	43.82(-0.11)	43.6(-0.2)	43.38(-0.06)	43.32	-0.8	-21	26(1.8)	-50	[-11]	[-21]	[1]	-87	-23	DP	-0.2	OpenShort?	(-9)	-6	5	1	-7	-1.5,1	32
30	Feb/7	14	44.36	43.28	43.87(-0.04)	43.69(-0.18)	43.4(-0.06)	43.3	-0.8	-21	24(2)	-50	[-4]	[-18]	[-7]	-97	-107	DT	-0.3	OpenShort	(-12)	-6	-17	-1	-19	-1.9,1	32

31	Feb/7	13	44.36	43.28	43.89(-0.05)	43.77(-0.16)	43.42(-0.3)	43.37	-0.8	-21	22(1.9)	-50	[-5]	[-40]	[-7]	-90	-143	DT	-0.2	OpenShort	(-5)	-29	-15	0	-20	-1.8,5	32
32	Feb/7	12	44.36	43.28	43.91(-0.05)	43.84(-0.17)	43.55(-0.3)	43.43	-0.7	-21	20(1.8)	-50	[-5]	[-41]	[-6]	-91	-133	DT	-0.5	OpenShort	(-5)	-29	-11	-1	-20	-1.9,7	32
33	Feb/7	11	44.36	43.28	43.93(-0.04)	43.91(-0.12)	43.68(-0.31)	43.48	-0.7	-21	18(1.6)	-50	[-4]	[-39]	[-7]	-93	-135	DT	-0.9	OpenShort	(-2)	-30	9	-35	-20	-1.9,5	32
34	Feb/7	10	44.36	43.28	43.95(-0.05)	43.96(-0.12)	43.82(-0.34)	43.44	-0.7	-21	17(2.2)	-50	[-5]	[-42]	[-8]	-91	-152	DT	-1.8	OpenShort	(-5)	-32	9	-44	-20	-2.4,19	32
35	Feb/7	9	44.36	43.28	43.97(-0.04)	44.01(-0.13)	43.97(-0.33)	43.4	-0.8	-21	15(2.9)	-50	[-4]	[-41]	[-61]	-87	-169	DT	-3.1	OpenShort?	(-7)	-31	-142	-47	-20	-3.1,41	32

36	Feb/6	15	44.46	43.39	43.99(0.03)	44.01(0)	44.11(-0.05)	44	-0.4	-18	12(-14.4)	-50	[3]	[-6]	[-9]	12	-39	DR	-0.7	OpenShort?	(2)	-5	-19	-14	0	0.1,59	37
37	Feb/6	14	44.46	43.39	43.98(0.18)	44.07(0.02)	44.13(-0.04)	44.08	-0.3	-18	26(-8)	-5	[17]	[-0]	[-7]	42	-156	DR	-0.2	OpenShort	(5)	-4	-17	-2	-9	0.3,84	37
38	Feb/6	13	44.46	43.39	43.9(0.18)	44.06(0.03)	44.15(0.09)	44.15	-0.2	-18	34(-5.5)	5	[17]	[13]	[-2]	53	-85	CR	0	HoldShort	(19)	9	-11	1	16	0.6,88	37
39	Feb/6	12	44.46	43.39	43.82(0.18)	44.05(0.01)	44.11(0.11)	44.2	-0.2	-18	40(-3.8)	20	[17]	[14]	[7]	54	-51	UT	0.2	OpenLong	(22)	11	15	-1	20	0.8,84	37
40	Feb/6	11	44.46	43.39	43.74(0.18)	44.05(0.09)	44.06(0.09)	44.14	-0.3	-18	43(-3.3)	15	[17]	[16]	[4]	49	-55	UT	0.1	OpenLong	(19)	9	11	3	-2	0.7,81	37

41	Feb/6	10	44.46	43.39	43.66(0.17)	44.01(0.07)	44.02(0.04)	44.09	-0.3	-18	47(-2.1)	-10	[16]	[9]	[-6]	50	-48	CR	0.1	HoldShort	(19)	4	-15	-1	-7	0.7,82	37
42	Feb/6	9	44.46	43.39	43.59(0.19)	43.98(0.07)	44(0.06)	44.15	-0.2	-18	49(-1.6)	35	[18]	[12]	[15]	58	-32	UT	0.2	OpenLong?	(19)	6	43	1	7	0.9,85	37
43	Feb/5	15	44.52	43.47	43.51(0.17)	43.95(0.03)	43.97(-0.02)	43.97	-0.4	-19	50(-4.6)	-5	[16]	[1]	[1]	40	-51	RG	0	Wait?	(19)	-2	5	-7	5	0.7,72	39
44	Feb/5	14	44.52	43.47	43.44(0.23)	43.94(0.03)	43.98(-0.12)	43.95	-0.4	-19	55(-3.4)	-10	[22]	[-7]	[-0]	53	-120	RG	-0	Wait	(17)	-12	2	-5	0	0.7,85	39
45	Feb/5	13	44.52	43.47	43.34(0.23)	43.93(0.05)	44.03(0.07)	43.94	-0.5	-19	58(-2.7)	-5	[22]	[12]	[-6]	56	-56	CR	-0.1	HoldShort	(24)	7	-15	-6	-7	0.8,86	39

46	Feb/5	12	44.52	43.47	43.24(0.23)	43.91(0.07)	44(0.1)	44	-0.4	-19	61(-1.3)	-5	[22]	[16]	[-1]	62	-9	CR	0	HoldShort	(26)	10	0	-8	5	1,87	39
47	Feb/5	11	44.52	43.47	43.14(0.23)	43.88(0.32)	43.96(0.09)	44	-0.4	-19	62(-0.2)	0	[22]	[27]	[-5]	69	9	CR	0.1	HoldShort	(27)	9	0	-3	-20	1.1,91	39
48	Feb/5	10	44.52	43.47	43.04(0.23)	43.74(0.33)	43.92(0.07)	44	-0.4	-19	63(1)	-20	[22]	[25]	[-15]	74	24	CR	0.1	HoldShort	(24)	7	-52	25	-18	1.2,94	39
49	Feb/5	9	44.52	43.47	42.94(0.24)	43.6(0.38)	43.89(0.16)	44.22	-0.2	-19	62(3.7)	25	[23]	[37]	[42]	87	115	UT	0.4	OpenLong?	(29)	15	109	29	11	1.6,97	39
50	Feb/4	15	44.56	43.6	42.84(0.19)	43.43(0.26)	43.89(-0)	43.76	-0.6	-17	58(2)	-5	[18]	[15]	[1]	79	34	RG	-0.1	Wait?	(20)	-0	-9	26	2	1.3,96	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI