Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 25, 2017

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $44.9300 (0.58%) ($44.8400 - $45.0700) on Fri. Aug. 25, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.76% (three month average)
RSI   55
Latest Price   $44.9300(0.58%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM advances 0.6% a day on average for past five trading days.
Weekly Trend   EEM advances 1.1% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(91%)    EWY(87%)    MCHI(87%)    FXI(86%)    VT(80%)
Factors Impacting EEM price   EEM will decline at least -0.38% in a week (0% probabilities).
VIXM(-25%)    UUP(-21%)    TLT(-18%)    XHB(-2%)    SHY(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.38% (StdDev 0.76%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $44.46(1.06%)
10 Day Moving Average   $44.02(2.07%)
20 Day Moving Average   $43.88(2.39%)
To recent high   0%
To recent low   9.6%
Market Cap   $N/A

$. EEM price fluctuates within 1.19% (three month std-dev: 0.76%) daily (68% of days).

Sample size 16 Average positive next day return: 0.83%(44%) Average negative next day return: -0.51%(56%) Sample size 16 Average positive next three day return: 1.22%(31%) Average negative next three day return: -1.24%(69%) Sample size 16 Average positive next weekly return: 1.67%(38%) Average negative next weekly return: -0.79%(63%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170925

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_25_2017	41.81	43.88	44.02	44.46	44.56	44.81	44.93(0.58%)	UT	OpenLong	75	0.9	59	50	45	102	55.53	55%	0.12	36.1	0.76%	0	2	55	0
2	Aug_24_2017	41.76	43.82	43.82	44.2	44.27	44.53	44.67(0.31%)	UT	OpenLong	75	1	46	50	41	59	52.14	55%	0.12	26.7	0.76%	0	1.8	56	0
3	Aug_23_2017	41.71	43.77	43.63	43.93	44	44.31	44.53(0.47%)	UT	OpenLong	75	1.4	31	50	36	14	48.38	55%	0.12	12.5	0.76%	0	1.8	57	0
4	Aug_22_2017	41.66	43.74	43.55	43.8	43.78	44.02	44.32(1.12%)	N/A	N/A	0	1.4	28	40	38	-1	30.94	55%	0.12	8	0.76%	0	1.5	52	0
5	Aug_21_2017	41.61	43.74	43.53	43.61	43.68	43.68	43.83(0.37%)	N/A	N/A	0	0.6	9	0	19	-22	27.76	53%	0.12	-2.4	0.75%	0	0.4	48	0

6	Aug_18_2017	41.56	43.7	43.56	43.52	43.57	43.55	43.67(0.85%)	DP	OpenShort	-65	0.4	-5	0	3	-30	67.01	54%	0.1	-2.4	0.79%	0	-0.1	48	0
7	Aug_17_2017	41.52	43.69	43.58	43.37	43.53	43.67	43.3(-1.28%)	N/A	N/A	0	-0.2	4	30	17	-35	65.84	49%	0.07	-12.2	0.82%	0	-1.1	45	0
8	Aug_16_2017	41.49	43.69	43.63	43.37	43.37	43.58	43.86(1.04%)	N/A	N/A	0	1.7	3	40	18	-43	43.36	51%	0.1	-10	0.83%	0	0.4	51	0
9	Aug_15_2017	41.45	43.69	43.64	43.27	43.2	43.38	43.41(0.12%)	DP	OpenShort	-75	0.4	-13	20	-0	-53	29.47	51%	0.1	3.7	0.82%	0	-0.8	40	0
10	Aug_14_2017	41.41	43.71	43.69	43.44	43.31	43.16	43.36(1.03%)	DP	OpenShort	-75	-0.2	-18	-30	-11	-38	37.34	51%	0.1	34.1	0.83%	0	-0.9	47	0

11	Aug_11_2017	41.37	43.7	43.74	43.62	43.55	43.03	42.92(0.23%)	DP	OpenShort	-75	-1.9	-47	-90	-50	-37	52.96	49%	0.07	72	0.82%	0	-2.2	39	0
12	Aug_10_2017	41.34	43.74	43.83	43.83	43.87	43.47	42.82(-2.37%)	DT	OpenShort	-75	-2.7	-45	-60	-54	-18	104.33	49%	0.07	112.9	0.82%	0	-2.5	40	0
13	Aug_9_2017	41.31	43.75	43.94	44.02	44.05	44.07	43.86(-0.9%)	N/A	N/A	0	-0.4	-6	10	-14	19	29.01	57%	0.12	144.9	0.77%	0	0.3	56	0
14	Aug_8_2017	41.26	43.69	43.96	44.04	44.03	44.27	44.26(0.02%)	UT	OpenLong	75	0.4	28	40	23	42	33.79	59%	0.1	116.1	0.77%	0	1.1	64	0
15	Aug_7_2017	41.22	43.58	43.89	43.98	43.93	44.03	44.25(0.68%)	UT	OpenLong	75	0.4	27	10	22	41	23.79	59%	0.12	92.9	0.77%	0	1	71	0

16	Aug_4_2017	41.17	43.45	43.84	43.89	43.88	43.8	43.95(0.37%)	UT	OpenLong	75	0.1	9	-10	1	32	48.44	58%	0.1	75.1	0.77%	0	0.6	70	0
17	Aug_3_2017	41.13	43.32	43.81	43.85	43.86	43.84	43.79(-0.41%)	UD	OpenLong	65	-0.1	3	-0	-6	29	45.35	58%	0.12	65.6	0.78%	0	0.5	60	0
18	Aug_2_2017	41.08	43.19	43.8	43.84	43.84	43.95	43.97(0.09%)	UT	OpenLong	75	0.1	15	20	5	46	29.23	58%	0.15	59.5	0.79%	0	0.8	74	0
19	Aug_1_2017	41.02	43.07	43.77	43.85	43.82	43.88	43.93(0.3%)	UT	HoldLong	65	0.1	28	10	14	68	37.14	58%	0.12	61	0.79%	0	0.9	76	0
20	Jul_31_2017	40.97	42.96	43.72	43.8	43.8	43.72	43.8(0.11%)	UD	OpenLong	65	0	19	-10	-2	80	60.83	58%	0.15	57.9	0.8%	0	0.8	82	0

21	Jul_28_2017	40.91	42.84	43.66	43.79	43.79	43.77	43.75(-0.05%)	UD	OpenLong	65	-0	23	-0	-5	108	46.07	58%	0.15	56.3	0.8%	0	0.9	84	0
22	Jul_27_2017	40.85	42.72	43.63	43.76	43.81	43.87	43.77(-0.55%)	UD	OpenLong	75	0	43	10	8	149	61.92	58%	0.15	54	0.8%	0	1	86	0
23	Jul_26_2017	40.79	42.61	43.55	43.74	43.75	43.8	44.01(0.82%)	UT	HoldLong	65	0.3	53	10	9	184	49	58%	0.15	57.7	0.79%	0	1.3	91	0
24	Jul_25_2017	40.73	42.48	43.41	43.68	43.75	43.75	43.65(-0.25%)	UD	OpenLong	75	-0	55	10	7	200	37.1	58%	0.15	60	0.79%	0	1.1	77	0
25	Jul_24_2017	40.67	42.39	43.25	43.62	43.7	43.69	43.76(0.3%)	UT	HoldLong	65	0.1	61	0	14	203	37.61	60%		62	0.8%	0	1.4	77	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.