Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2017

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $39.6100 (0.56%) ($39.3700 - $39.6500) on Mon. Apr. 3, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.77% (three month average)
RSI   70
Latest Price   $39.6100(0.56%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM declines -0.1% a day on average for past five trading days.
Weekly Trend   EEM advances 0.4% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(91%)    EWY(87%)    MCHI(87%)    FXI(86%)    VT(80%)
Factors Impacting EEM price   EEM will decline at least -0.385% in a week (0% probabilities).
VIXM(-25%)    UUP(-20%)    TLT(-18%)    SHY(-2%)    GDXJ(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.385% (StdDev 0.77%)
Hourly BBV 0 ()
Intraday Trend 0.3%

5 Day Moving Average   $39.67(-0.15%)
10 Day Moving Average   $39.68(-0.18%)
20 Day Moving Average   $39.23(0.97%)
To recent high   -1%
To recent low   11.8%
Market Cap   $N/A

$. EEM price fluctuates within 1.94% (three month std-dev: 0.77%) daily (68% of days).

Sample size 4 Average positive next day return: 1.06%(50%) Average negative next day return: -1.07%(50%) Sample size 4 Average positive next three day return: 0%(0%) Average negative next three day return: -2.91%(100%) Sample size 4 Average positive next weekly return: 1.91%(25%) Average negative next weekly return: -2.43%(75%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170503

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_3_2017	37.03	39.23	39.68	39.67	39.61	39.47	39.61(0.56%)	N/A	N/A	0	-0.1	-0	-30	-9	26	60.05	68%	0.14	49	0.77%	0	0.5	70	0
2	Mar_31_2017	36.98	39.16	39.71	39.69	39.67	39.56	39.39(-0.71%)	N/A	N/A	0	-0.4	-2	-20	-19	49	94.97	68%	0.14	48.2	0.78%	0	0.3	64	0
3	Mar_30_2017	36.93	39.1	39.73	39.77	39.72	39.75	39.67(-0.53%)	UD	OpenLong	65	-0.1	21	0	-3	93	33.28	68%	0.08	48.3	0.78%	0	0.7	73	0
4	Mar_29_2017	36.9	39.02	39.72	39.78	39.73	39.78	39.88(0.18%)	UT	HoldLong	65	0.1	41	10	9	136	36.86	70%	0.08	43.9	0.78%	0	1.1	80	0
5	Mar_28_2017	36.87	38.95	39.67	39.75	39.7	39.78	39.81(0.28%)	UT	OpenLong	75	0.1	43	-10	5	156	51.8	70%	0.05	41	0.8%	0	1.1	73	0

6	Mar_27_2017	36.85	38.86	39.53	39.69	39.66	39.69	39.7(-0.28%)	UD	OpenLong	65	0	33	0	-6	151	52.9	70%	0.11	35.3	0.8%	0	1.1	66	0
7	Mar_24_2017	36.81	38.79	39.42	39.74	39.71	39.71	39.81(0.25%)	UT	OpenLong	75	0.1	49	-0	8	172	68.87	70%	0.11	39.4	0.8%	0	1.4	68	0
8	Mar_23_2017	36.77	38.71	39.25	39.68	39.74	39.63	39.71(0.03%)	UD	OpenLong	65	0	39	-10	-2	161	53.88	70%	0.08	38.8	0.81%	0	1.4	67	0
9	Mar_22_2017	36.74	38.67	39.05	39.65	39.71	39.72	39.7(0.48%)	UT	HoldLong	50	0.1	37	10	-3	156	70.13	70%	0.08	41.5	0.81%	0	1.5	69	0
10	Mar_21_2017	36.71	38.62	38.87	39.57	39.7	39.86	39.51(-1.2%)	UD	OpenLong	75	-0.1	61	40	31	149	71.71	65%	0.08	44.6	0.83%	0	1.4	58	0

11	Mar_20_2017	36.68	38.58	38.74	39.34	39.47	39.71	39.99(1.27%)	UT	OpenLong	75	1	64	50	40	134	70.31	69%	0.08	39.1	0.84%	0	2.3	67	0
12	Mar_17_2017	36.65	38.49	38.55	39.05	39.1	39.55	39.49(-0.18%)	UD	OpenLong	75	0.8	62	80	47	107	68.27	67%	0.08	32.6	0.83%	0	1.9	59	0
13	Mar_16_2017	36.62	38.44	38.41	38.75	38.83	39.24	39.56(0.61%)	UT	OpenLong	75	1.7	78	80	76	84	137.91	67%	0.05	25.6	0.83%	0	2.3	58	0
14	Mar_15_2017	36.6	38.39	38.24	38.36	38.42	38.64	39.32(2.61%)	UT	OpenLong	75	2.3	35	40	43	12	124.08	67%	0.03	14	0.84%	0	2.3	51	0
15	Mar_14_2017	36.59	38.39	38.15	38.07	38.1	38.42	38.32(-0.57%)	N/A	N/A	0	0.7	5	60	19	-38	56.6	53%	0.03	5.5	0.77%	0	-0.1	42	0

16	Mar_13_2017	36.58	38.34	38.11	38.06	38.01	38.2	38.54(1.39%)	N/A	N/A	0	1.4	13	30	31	-43	42.41	53%	0.03	13.2	0.87%	0	0.6	46	0
17	Mar_10_2017	36.57	38.34	38.09	37.99	37.96	37.77	38.01(1.12%)	DP	OpenShort	-75	0.1	-23	-40	-8	-67	45.18	49%	0	14.3	0.86%	0	-0.9	46	0
18	Mar_9_2017	36.57	38.32	38.13	38.03	38.03	37.82	37.59(-0.79%)	DT	OpenShort	-75	-1.2	-40	-40	-28	-75	64.16	46%	0	21.3	0.85%	0	-2	39	0
19	Mar_8_2017	36.57	38.33	38.27	38.09	38.16	38.16	37.89(-0.94%)	DT	OpenShort	-75	-0.6	-26	10	-14	-61	60.59	46%	0.03	31.9	0.85%	0	-1.3	40	0
20	Mar_7_2017	36.56	38.32	38.37	38.23	38.17	38.24	38.25(0.1%)	DP	OpenShort	-65	0.1	-2	10	7	-30	43.47	53%	0.03	41.4	0.84%	0	-0.2	49	0

21	Mar_6_2017	36.55	38.29	38.42	38.17	38.21	38.16	38.21(0.05%)	DP	OpenShort	-65	0.1	-5	-10	3	-29	30.46	53%	0.05	39.3	0.87%	0	-0.2	49	0
22	Mar_3_2017	36.53	38.27	38.44	38.2	38.19	38.09	38.19(0.77%)	DP	OpenShort	-75	-0	-19	-20	-15	-31	54.97	53%	0.03	43.6	0.87%	0	-0.2	51	0
23	Mar_2_2017	36.52	38.24	38.48	38.26	38.26	38.25	37.9(-1.76%)	DT	OpenShort	-75	-0.8	-19	-0	-19	-17	63.52	53%	0.03	45.8	0.87%	0	-0.8	53	0
24	Mar_1_2017	36.51	38.22	38.57	38.47	38.36	38.3	38.58(1.55%)	UT	HoldLong	50	0.2	2	-20	-7	27	93.97	59%	0.03	52.3	0.83%	0	0.7	65	0
25	Feb_28_2017	36.5	38.16	38.55	38.54	38.51	38.26	37.99(-0.96%)	N/A	N/A	0	-1.1	-10	-50	-27	43	71.51	55%		56	0.82%	0	-0.3	63	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.