Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 1, 2016

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $35.0800 (-1.18%) ($35.0700 - $35.4800) on Thu. Dec. 1, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.36% (three month average)
RSI   48
Latest Price   $35.0800(-1.18%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   EEM advances 0.9% a week on average for past two weeks.
Market Behavior   Rotation from growth to value for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(91%)    EWY(87%)    MCHI(87%)    FXI(86%)    VT(80%)
Factors Impacting EEM price   EEM will decline at least -0.68% in a week (0% probabilities).
VIXM(-25%)    UUP(-20%)    TLT(-17%)    SHY(-1%)    XHB(-0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.68% (StdDev 1.36%)
Hourly BBV 0 ()
Intraday Trend -0.9%

Resistance Level   $35.4
5 Day Moving Average   $35.33(-0.71%)
10 Day Moving Average   $35.16(-0.23%)
20 Day Moving Average   $35.4(-0.9%)
To recent high   -8.2%
To recent low   2.3%
Market Cap   $N/A

$. EEM price fluctuates within 2.34% (three month std-dev: 1.36%) daily (68% of days).

Sample size 3 Average positive next day return: 0.1%(33%) Average negative next day return: -0.72%(67%) Sample size 3 Average positive next three day return: 4.57%(67%) Average negative next three day return: -0.72%(33%) Sample size 3 Average positive next weekly return: 9.74%(67%) Average negative next weekly return: -1.15%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170101

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_1_2016	36.68	35.4	35.16			35.41	35.08(-1.18%)	UD	OpenLong	65	-0.3	8	10	-2	37	80.95	51%	0	-42.7	1.36%	0	-0.4	48	INF
2	Nov_30_2016	36.68	35.46	35.13	35.33	35.4	35.47	35.5(0.17%)	UT	OpenLong	75	0.2	10	20	6	23	86.93	51%	0	-47.5	1.35%	0	0	40	INF
3	Nov_29_2016	36.68	35.52	35.07	35.32	35.4	35.4	35.44(0.14%)	N/A	N/A	0	0.1	3	20	6	-6	36.46	51%	0.03	-50.2	1.35%	0	-0.1	31	INF
4	Nov_28_2016	36.67	35.6	34.96	35.22	35.27	35.34	35.39(0.4%)	N/A	N/A	0	0.2	2	20	17	-42	50.95	51%	0.03	-53.3	1.35%	0	-0.2	34	INF
5	Nov_25_2016	36.66	35.67	34.88	35.06	35.15	35.14	35.25(0.48%)	DP	OpenShort	-65	0.2	-15	10	5	-74	28.57	51%	0.11	-58.9	1.35%	0	-0.4	46	INF

6	Nov_23_2016	36.62	35.76	34.86	34.96	35.01	35.2	35.08(-1.07%)	DP	OpenShort	-65	0.1	-20	40	6	-96	43.5	51%	0.03	-60.5	1.34%	0	-0.6	42	INF
7	Nov_22_2016	36.61	35.87	34.97	34.89	34.96	35.16	35.46(1.52%)	DP	OpenShort	-65	0.5	-9	50	21	-98	61.5	49%	-0.03	-61.5	1.34%	0	-0.4	43	INF
8	Nov_21_2016	36.62	35.98	35.14	34.79	34.78	34.82	34.93(0.98%)	DP	OpenShort	-65	0.1	-21	10	8	-106	45.25	47%	0	-60.1	1.33%	0	-0.9	37	INF
9	Nov_18_2016	36.62	36.12	35.35	34.67	34.74	34.77	34.59(-0.46%)	DT	HoldShort	-50	-0.1	-26	10	4	-117	51.49	47%	0	-59.9	1.33%	0	-1.3	32	INF
10	Nov_17_2016	36.62	36.27	35.49	34.66	34.64	34.73	34.75(0.14%)	DP	OpenShort	-75	0.1	-35	20	-2	-133	80.83	47%	0.03	-59.4	1.33%	0	-1.3	35	INF

11	Nov_16_2016	36.61	36.41	35.65	34.75	34.56	34.72	34.7(-0.83%)	DT	OpenShort	-75	-0	-44	20	-12	-141	65.39	47%	0.05	-56.1	1.33%	0	-1.5	34	INF
12	Nov_15_2016	36.59	36.57	35.82	35.06	34.79	34.54	34.99(2.01%)	DP	OpenShort	-75	-0.1	-53	-70	-25	-138	89.94	47%	0.05	-49.8	1.33%	0	-1.5	34	INF
13	Nov_14_2016	36.57	36.7	36.01	35.56	35.18	34.4	34.3(-0.72%)	DT	OpenShort	-75	-1.3	-83	-190	-66	-135	107.88	45%	0.05	-39.3	1.31%	0	-2.4	25	INF
14	Nov_11_2016	36.55	36.84	36.3	36.15	35.93	35.04	34.55(-1.9%)	DT	OpenShort	-75	-1.9	-70	-190	-60	-101	182.11	45%	0	-34.6	1.31%	0	-2.7	27	INF
15	Nov_10_2016	36.55	36.97	36.55	36.42	36.55	35.95	35.22(-2.87%)	DT	OpenShort	-75	-1.8	-55	-100	-45	-85	206.49	47%	0.03	-38.6	1.3%	0	-2.7	32	INF

16	Nov_9_2016	36.54	37.06	36.75	36.64	36.66	36.82	36.26(-3.23%)	DT	OpenShort	-75	-0.7	-28	30	-15	-67	193.44	51%	0.05	-46.4	1.26%	0	-1.5	37	INF
17	Nov_8_2016	36.52	37.11	36.87	36.67	36.67	37.15	37.47(0.64%)	N/A	N/A	0	1.6	15	90	38	-53	83.96	56%	0.11	-54.5	1.19%	0	0.7	45	INF
18	Nov_7_2016	36.48	37.09	36.88	36.54	36.48	36.51	37.23(3.62%)	DP	OpenShort	-65	1.3	-6	0	15	-69	85.34	56%	0.11	-58	1.19%	0	0.3	46	INF
19	Nov_4_2016	36.44	37.13	36.92	36.52	36.47	36.18	35.93(-1.02%)	DT	OpenShort	-75	-1.1	-43	-60	-29	-83	78.56	50%	0.08	-55.2	1.12%	0	-2.2	41	INF
20	Nov_3_2016	36.41	37.22	37.1	36.72	36.76	36.45	36.3(-0.27%)	DT	OpenShort	-75	-0.9	-34	-60	-26	-58	67.4	50%	0.08	-49.6	1.11%	0	-1.9	44	INF

21	Nov_2_2016	36.38	37.3	37.23	36.88	36.92	36.76	36.4(-1.19%)	DT	OpenShort	-75	-1.1	-31	-30	-29	-38	82.32	50%	0.08	-39	1.11%	0	-2	47	INF
22	Nov_1_2016	36.35	37.38	37.37	37.08	37.1	37.07	36.84(-0.81%)	DT	OpenShort	-75	-0.6	-11	-0	-12	-8	90.11	52%	0.11	-31.7	1.1%	0	-1.4	47	INF
23	Oct_31_2016	36.31	37.4	37.44	37.27	37.2	37.08	37.14(0.57%)	N/A	N/A	0	-0.3	-6	-30	-12	12	60.37	52%	0.11	-22.5	1.1%	0	-0.7	49	INF
24	Oct_28_2016	36.27	37.43	37.42	37.39	37.36	37.13	36.93(-0.4%)	N/A	N/A	0	-1.2	-15	-50	-21	3	69.56	52%	0.06	-6.1	1.1%	0	-1.4	33	INF
25	Oct_27_2016	36.25	37.46	37.43	37.53	37.56	37.33	37.08(-0.86%)	N/A	N/A	0	-1.3	-13	-40	-18	4	47.29	52%		2.2	1.1%	0	-1.1	42	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.