Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 29, 2016

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $36.2100 (0.53%) ($35.8700 - $36.2500) on Fri. Jul. 29, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.42% (three month average)
RSI   72
Latest Price   $36.2100(0.53%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM advances 0.1% a day on average for past five trading days.
Weekly Trend   EEM advances 0.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(91%)    EWY(87%)    MCHI(87%)    FXI(86%)    VT(79%)
Factors Impacting EEM price   EEM will decline at least -0.71% in a week (0% probabilities).
VIXM(-27%)    UUP(-20%)    TLT(-16%)    IPO(-4%)    IBUY(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.71% (StdDev 1.42%)
Hourly BBV 0 ()
Intraday Trend 0.5%

5 Day Moving Average   $35.95(0.72%)
10 Day Moving Average   $35.9(0.86%)
20 Day Moving Average   $35.37(2.37%)
To recent high   0%
To recent low   13.5%
Market Cap   $N/A

$. EEM price fluctuates within 2.15% (three month std-dev: 1.42%) daily (68% of days).

Sample size 24 Average positive next day return: 1.34%(42%) Average negative next day return: -0.5%(58%) Sample size 24 Average positive next three day return: 1.47%(58%) Average negative next three day return: -1.19%(42%) Sample size 24 Average positive next weekly return: 1.95%(71%) Average negative next weekly return: -2.2%(29%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160829

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_29_2016	33.94	35.37	35.9	35.95	35.96	36.02	36.21(0.53%)	UT	OpenLong	75	0.3	14	10	7	35	85.27	46%	0.12	86	1.42%	0	1.1	72	INF
2	Jul_28_2016	33.9	35.28	35.84	35.9	35.86	35.94	36.02(0.03%)	UT	OpenLong	75	0.2	14	10	4	45	45.59	46%	0.12	82.8	1.42%	0	1	73	INF
3	Jul_27_2016	33.86	35.18	35.81	35.84	35.85	35.89	36.01(0.33%)	UT	HoldLong	65	0.2	21	10	6	64	67.89	46%	0.12	79.7	1.43%	0	1.1	79	INF
4	Jul_26_2016	33.82	35.04	35.74	35.8	35.8	35.79	35.89(0.79%)	UT	HoldLong	65	0.1	21	-0	2	76	63.59	46%	0.09	66.9	1.43%	0	1	76	INF
5	Jul_25_2016	33.79	34.87	35.69	35.75	35.77	35.8	35.61(-1%)	UD	OpenLong	65	-0.1	20	10	-3	88	44.17	46%	0.09	47.8	1.44%	0	0.7	73	INF

6	Jul_22_2016	33.76	34.73	35.62	35.83	35.76	35.81	35.97(0.73%)	UT	OpenLong	75	0.1	29	0	5	101	45.5	46%	0.12	44.4	1.43%	0	1.1	64	INF
7	Jul_21_2016	33.72	34.66	35.48	35.77	35.74	35.75	35.71(-0.31%)	UD	OpenLong	75	-0.1	26	-0	1	99	56.35	46%	0.12	51.8	1.43%	0	1	65	INF
8	Jul_20_2016	33.68	34.57	35.3	35.79	35.73	35.71	35.82(0.51%)	UT	OpenLong	75	0	28	-10	4	101	48.09	46%	0.12	56.3	1.44%	0	1.2	69	INF
9	Jul_19_2016	33.64	34.48	35.11	35.67	35.71	35.73	35.64(-1.03%)	UD	OpenLong	75	-0	29	10	4	103	54.83	46%	0.18	61.4	1.44%	0	1.1	74	INF
10	Jul_18_2016	33.58	34.38	34.94	35.61	35.61	35.74	36.01(0.9%)	UT	HoldLong	65	0.4	41	30	13	125	75.86	46%	0.18	66.7	1.44%	0	1.7	82	INF

11	Jul_15_2016	33.52	34.24	34.8	35.37	35.49	35.7	35.69(-0.22%)	UD	OpenLong	75	0.3	50	50	21	138	82.12	46%	0.15	62.1	1.44%	0	1.6	75	INF
12	Jul_14_2016	33.47	34.11	34.66	35.14	35.28	35.48	35.77(1.45%)	UT	OpenLong	75	0.7	53	50	30	123	99.97	46%	0.18	51.6	1.44%	0	1.9	54	INF
13	Jul_13_2016	33.41	33.98	34.48	34.74	34.93	35.28	35.26(-0.17%)	UD	OpenLong	75	0.6	44	90	26	98	62.03	47%	0.15	34.5	1.43%	0	1.6	57	INF
14	Jul_12_2016	33.36	33.87	34.27	34.46	34.59	35.07	35.32(1.41%)	UT	OpenLong	75	1.1	46	110	37	73	89.28	47%	0.12	16.7	1.45%	0	1.9	56	INF
15	Jul_11_2016	33.32	33.75	33.97	34.18	34.17	34.58	34.83(0.96%)	UT	OpenLong	75	0.9	24	80	21	31	70.2	47%	0.15	0	1.45%	0	1.5	56	INF

16	Jul_8_2016	33.27	33.68	33.75	34.15	33.98	34.11	34.5(2.16%)	UT	OpenLong	75	0.5	13	10	11	19	74.91	49%	0.12	-3.6	1.45%	0	1.2	58	INF
17	Jul_7_2016	33.23	33.66	33.76	34.13	34.06	33.77	33.77(-0.27%)	UD	OpenLong	65	-0.5	2	-70	-7	27	49.59	44%	0.09	2	1.45%	0	0.2	55	INF
18	Jul_6_2016	33.2	33.71	33.78	34.18	34.15	33.86	33.86(-0.27%)	N/A	N/A	0	-0.5	-1	-60	-13	36	61.08	44%	0.12	14.9	1.47%	0	0.2	55	INF
19	Jul_5_2016	33.16	33.74	33.8	34.04	34.22	34.36	33.95(-2.13%)	UD	OpenLong	75	-0.1	25	40	16	51	63.42	41%	0.15	18.1	1.48%	0	0.3	58	INF
20	Jul_1_2016	33.11	33.75	33.78	33.7	33.97	34.45	34.69(0.96%)	UT	OpenLong	75	1.4	43	120	41	48	66.51	44%	0.18	12.2	1.47%	0	1.3	61	INF

21	Jun_30_2016	33.05	33.7	33.64	33.29	33.38	34.08	34.36(1%)	UT	OpenLong	75	1.6	21	150	24	11	92.76	44%	0.15	1.5	1.45%	0	1	55	INF
22	Jun_29_2016	33	33.65	33.51	33.37	33.03	33.49	34.02(2.53%)	UT	OpenLong	75	1	21	70	26	4	82.59	44%	0.15	7.9	1.45%	0	0.5	47	INF
23	Jun_28_2016	32.95	33.65	33.44	33.35	33.19	32.67	33.18(2.95%)	DP	OpenShort	-75	-0.2	-14	-120	-9	-28	68.33	40%	0.12	11.7	1.43%	0	-0.6	39	INF
24	Jun_27_2016	32.91	33.61	33.42	33.54	33.42	32.57	32.23(-1.26%)	DT	OpenShort	-75	-1.9	-62	-190	-64	-56	103.05	34%	0.06	25.5	1.38%	0	-2	34	INF
25	Jun_24_2016	32.89	33.66	33.53	33.86	33.87	33.7	32.64(-6.1%)	DT	OpenShort	-75	-1.9	-33	-30	-32	-35	158.57	34%		49.2	1.38%	0	-1.6	39	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.