Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 22, 2015

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $32.6600 (0.8%) ($32.3700 - $32.6700) on Tue. Dec. 22, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.35% (three month average)
RSI   38
Latest Price   $32.6600(0.8%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM advances 0.1% a day on average for past five trading days.
Weekly Trend   EEM declines -1.1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(92%)    EWY(87%)    MCHI(87%)    FXI(86%)    VT(80%)
Factors Impacting EEM price   EEM will decline at least -0.675% in a week (0% probabilities).
VIXM(-31%)    UUP(-21%)    TLT(-18%)    SHY(-2%)    LIT(-0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.675% (StdDev 1.35%)
Hourly BBV 0 ()
Intraday Trend 0.8%

Resistance Level   $33.18
5 Day Moving Average   $32.73(-0.21%)
10 Day Moving Average   $32.5(0.49%)
20 Day Moving Average   $33.18(-1.57%)
To recent high   -10%
To recent low   3.5%
Market Cap   $N/A

$. EEM price fluctuates within 2.65% (three month std-dev: 1.35%) daily (68% of days).

Sample size 4 Average positive next day return: 0.11%(25%) Average negative next day return: -1.27%(75%) Sample size 4 Average positive next three day return: 0%(0%) Average negative next three day return: -4.72%(100%) Sample size 4 Average positive next weekly return: 0%(0%) Average negative next weekly return: -5.36%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160122

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_22_2015	34.21	33.18	32.5	32.73	32.65	32.45	32.66(0.8%)	DP	OpenShort	-75	-0.1	-16	-50	-5	-49	49.66	65%	-0.12	-52.5	1.35%	0	-0.6	38	0
2	Dec_21_2015	34.25	33.28	32.53	32.71	32.77	32.55	32.4(-0.77%)	DT	OpenShort	-75	-0.3	-24	-40	-9	-68	64	65%	-0.15	-48	1.37%	0	-0.9	33	0
3	Dec_18_2015	34.3	33.41	32.61	32.64	32.81	32.85	32.65(-0.34%)	DP	OpenShort	-65	0	-12	20	9	-76	96.87	61%	-0.12	-41	1.36%	0	-0.8	38	0
4	Dec_17_2015	34.34	33.51	32.72	32.42	32.61	33	32.76(-1.3%)	DP	OpenShort	-65	0.3	-9	100	18	-89	93.65	61%	-0.12	-43.3	1.38%	0	-0.8	39	0
5	Dec_16_2015	34.38	33.6	32.8	32.36	32.28	32.77	33.19(1.97%)	DP	OpenShort	-65	0.8	-6	100	27	-104	105.08	64%	-0.12	-44.6	1.37%	0	-0.4	35	0

6	Dec_15_2015	34.42	33.64	32.85	32.26	32.16	32.22	32.55(1.53%)	DP	OpenShort	-65	0.3	-26	0	10	-133	78.12	62%	-0.09	-48.8	1.38%	0	-1.1	27	0
7	Dec_14_2015	34.45	33.73	33.01	32.34	32.24	31.79	32.06(1.62%)	DP	OpenShort	-75	-0.3	-58	-110	-27	-150	83.8	60%	-0.14	-49.3	1.38%	0	-1.7	24	0
8	Dec_11_2015	34.5	33.82	33.21	32.59	32.46	32.1	31.55(-2.8%)	DT	HoldShort	-65	-1.2	-79	-90	-52	-159	89.81	59%	-0.2	-55.5	1.36%	0	-2.6	15	0
9	Dec_10_2015	34.57	33.95	33.46	33.06	32.89	32.69	32.46(-0.67%)	DT	OpenShort	-75	-0.8	-49	-60	-22	-129	59.28	64%	-0.14	-62.7	1.32%	0	-2.1	25	0
10	Dec_9_2015	34.62	34.05	33.69	33.3	33.17	32.81	32.68(-0.82%)	DT	OpenShort	-75	-1	-49	-90	-27	-113	66.42	64%	-0.17	-71.4	1.32%	0	-2.2	32	0

11	Dec_8_2015	34.68	34.14	33.92	33.53	33.41	33.1	32.95(-1.11%)	DT	OpenShort	-75	-1.1	-48	-80	-34	-90	71.35	67%	-0.17	-87.3	1.32%	0	-2.2	40	0
12	Dec_7_2015	34.74	34.22	34.1	33.79	33.69	33.53	33.32(-1.65%)	DT	OpenShort	-75	-1	-26	-40	-16	-57	47.61	67%	-0.14	-97.1	1.37%	0	-1.9	42	0
13	Dec_4_2015	34.79	34.32	34.28	33.92	33.89	33.71	33.88(0.68%)	DP	OpenShort	-75	-0.1	-12	-40	-7	-27	79.52	64%	-0.14	-84.3	1.36%	0	-0.9	56	0
14	Dec_3_2015	34.84	34.41	34.37	33.93	33.95	33.85	33.65(-0.56%)	DT	OpenShort	-75	-0.5	-19	-20	-18	-21	52.69	64%	-0.14	-64.4	1.41%	0	-1.4	48	0
15	Dec_2_2015	34.89	34.51	34.46	34.14	34.03	33.85	33.84(-1.2%)	DT	OpenShort	-75	-0.5	-12	-0	-14	-4	59.09	64%	-0.14	-47.1	1.41%	0	-1.1	46	0

16	Dec_1_2015	34.94	34.61	34.46	34.37	34.22	34.06	34.25(0.76%)	N/A	N/A	0	-0.2	-1	-50	-6	13	56.69	58%	-0.11	-30.4	1.41%	0	-0.5	51	0
17	Nov_30_2015	34.98	34.68	34.5	34.48	34.37	34	33.99(0.15%)	N/A	N/A	0	-0.7	-18	-80	-27	9	91.13	58%	-0.14	-27.6	1.48%	0	-1	46	0
18	Nov_27_2015	35.03	34.73	34.47	34.7	34.61	34.39	33.94(-2.19%)	N/A	N/A	0	-1.1	-16	-50	-24	7	54.82	62%	-0.14	-29	1.49%	0	-1.2	37	0
19	Nov_25_2015	35.08	34.77	34.49	34.87	34.87	34.74	34.7(-0.77%)	UD	OpenLong	65	-0.3	1	-30	-1	7	37.94	68%	-0.11	-33.1	1.6%	0	-0.1	37	0
20	Nov_24_2015	35.12	34.79	34.45	34.82	34.88	34.83	34.97(0.52%)	N/A	N/A	0	0.2	1	-0	3	-7	62.02	62%	-0.09	-35.8	1.6%	0	0.3	40	0

21	Nov_23_2015	35.15	34.82	34.38	34.65	34.75	35.01	34.79(-0.94%)	N/A	N/A	0	0.2	-0	60	10	-31	55.35	62%	-0.03	-42.9	1.7%	0	-0	35	0
22	Nov_20_2015	35.16	34.87	34.38	34.53	34.57	34.93	35.12(1.01%)	N/A	N/A	0	0.8	12	80	29	-40	73.12	57%	-0.11	-44.2	1.74%	0	0.3	44	0
23	Nov_19_2015	35.2	34.92	34.33	34.21	34.26	34.5	34.77(0.9%)	DP	OpenShort	-65	0.7	-1	50	18	-58	68.97	56%	-0.14	-53.1	1.75%	0	-0.2	49	0
24	Nov_18_2015	35.25	34.98	34.42	34.06	33.99	34.21	34.46(1.09%)	DP	OpenShort	-65	0.5	-11	40	7	-64	48.17	56%	-0.14	-59.3	1.75%	0	-0.7	47	0
25	Nov_17_2015	35.3	35.03	34.53	34.03	33.97	34.03	34.09(-0.29%)	DP	OpenShort	-65	0.1	-12	10	5	-62	58.45	56%		-60.5	1.75%	0	-1.2	41	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.