Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 4, 2015

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $35.7400 (-0.8%) ($35.6300 - $36.2700) on Wed. Nov. 4, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.74% (three month average)
RSI   44
Latest Price   $35.7400(-0.8%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM advances 0.3% a day on average for past five trading days.
Weekly Trend   EEM declines -0.7% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(92%)    EWY(87%)    MCHI(87%)    FXI(86%)    VT(80%)
Factors Impacting EEM price   EEM will decline at least -0.87% in a week (0% probabilities).
VIXM(-31%)    UUP(-20%)    TLT(-18%)    SHY(-3%)    IGOV(2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.87% (StdDev 1.74%)
Hourly BBV 0 ()
Intraday Trend -1.4%

5 Day Moving Average   $35.4(0.96%)
10 Day Moving Average   $35.59(0.42%)
20 Day Moving Average   $35.67(0.2%)
To recent high   -3.2%
To recent low   14.1%
Market Cap   $N/A

$. EEM price fluctuates within 1.21% (three month std-dev: 1.74%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151204

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_4_2015	35.83	35.67	35.59	35.4	35.52	35.88	35.74(-0.8%)	N/A	N/A	0	0.8	9	80	18	-17	69.24	54%	-0.11	57	1.74%	0	0.2	44	0
2	Nov_3_2015	35.87	35.65	35.55	35.28	35.23	35.57	36.03(1.32%)	N/A	N/A	0	1.5	7	60	17	-25	68.34	53%	-0.11	68.6	1.73%	0	0.8	56	0
3	Nov_2_2015	35.91	35.58	35.53	35.19	35.13	35.16	35.56(1.98%)	DP	OpenShort	-65	0.7	-4	0	4	-29	51.9	53%	-0.14	81.9	1.74%	0	-0	56	0
4	Oct_30_2015	35.96	35.54	35.56	35.27	35.19	34.9	34.87(0.17%)	DP	OpenShort	-75	-0.6	-23	-60	-20	-33	72.08	51%	-0.14	92.8	1.72%	0	-1	44	0
5	Oct_29_2015	36.01	35.5	35.7	35.55	35.45	35.1	34.81(-0.94%)	DT	OpenShort	-75	-0.9	-23	-80	-25	-18	63.89	51%	-0.17	90.6	1.73%	0	-0.8	41	0

6	Oct_28_2015	36.07	35.42	35.85	35.8	35.82	35.48	35.14(-1.15%)	N/A	N/A	0	-0.7	-9	-60	-13	5	125.42	51%	-0.14	86.4	1.73%	0	-0.3	45	0
7	Oct_27_2015	36.12	35.32	35.88	35.85	35.96	35.8	35.55(-1.14%)	CR	SmallShort	-20	-0.2	-7	-20	-12	7	56.39	50%	-0.11	72.4	1.73%	0	0.2	53	0
8	Oct_26_2015	36.16	35.15	35.85	35.91	35.94	36.17	35.96(-0.91%)	UD	OpenLong	75	0	8	50	3	22	41.79	50%	-0.11	60.4	1.74%	0	0.6	65	0
9	Oct_23_2015	36.2	34.95	35.82	35.91	35.89	36.11	36.29(0.58%)	UT	OpenLong	75	0.3	19	40	14	35	53.73	49%	-0.14	51.4	1.74%	0	0.9	67	0
10	Oct_22_2015	36.25	34.76	35.78	35.89	35.77	35.71	36.08(2.07%)	UT	OpenLong	75	0.1	12	-20	-0	48	56.96	47%	-0.11	46.1	1.75%	0	0.9	71	0

11	Oct_21_2015	36.29	34.58	35.74	35.91	35.82	35.66	35.35(-1.45%)	UD	OpenLong	65	-0.4	13	-40	-8	74	55.04	46%	-0.17	40.9	1.73%	0	0.5	73	0
12	Oct_20_2015	36.35	34.45	35.76	35.92	35.96	35.83	35.87(-0.03%)	UD	OpenLong	75	-0	29	-20	3	105	44.21	46%	-0.14	35.3	1.73%	0	0.9	80	0
13	Oct_19_2015	36.4	34.31	35.64	35.76	35.84	35.98	35.88(-1.02%)	UD	OpenLong	75	0.1	32	30	1	123	52.35	46%	-0.16	31.8	1.73%	0	1	83	0
14	Oct_16_2015	36.46	34.2	35.51	35.72	35.69	36.08	36.25(0.08%)	UT	HoldLong	65	0.4	50	70	14	157	65	47%	-0.14	33.3	1.72%	0	1.4	87	0
15	Oct_15_2015	36.51	34.07	35.28	35.66	35.69	35.7	36.22(2.43%)	UT	HoldLong	65	0.4	53	10	14	171	60.41	46%	-0.16	35.5	1.73%	0	1.5	77	0

16	Oct_14_2015	36.57	33.97	34.96	35.57	35.62	35.3	35.36(0.77%)	UD	OpenLong	65	-0.2	37	-60	-8	170	57.72	44%	-0.19	40.2	1.71%	0	1.1	74	0
17	Oct_13_2015	36.64	33.91	34.72	35.59	35.66	35.53	35.09(-1.63%)	UD	OpenLong	65	-0.4	39	-20	-8	179	72.24	44%	-0.03	48	1.7%	0	0.9	71	0
18	Oct_12_2015	36.65	33.84	34.42	35.47	35.7	35.93	35.67(-0.75%)	UD	OpenLong	75	0.2	57	60	18	174	44.03	44%	-0.19	49.2	1.7%	0	1.5	69	0
19	Oct_9_2015	36.72	33.72	34.03	35.25	35.36	35.78	35.94(0.36%)	UT	OpenLong	75	0.6	61	90	31	149	61.56	48%	-0.19	52.2	1.72%	0	1.9	63	0
20	Oct_8_2015	36.79	33.58	33.67	34.83	34.94	35.46	35.81(1.07%)	UT	OpenLong	75	0.9	62	110	44	117	64.16	45%	-0.19	48.1	1.74%	0	2.1	62	0

21	Oct_7_2015	36.86	33.45	33.32	34.26	34.39	34.93	35.43(2.67%)	UT	OpenLong	75	1.3	48	120	42	64	97.91	44%	-0.22	39.6	1.79%	0	2.1	53	0
22	Oct_6_2015	36.94	33.32	33.02	33.73	33.78	34.43	34.51(-0.17%)	UD	OpenLong	75	1	36	140	42	17	47.31	40%	-0.22	29.7	1.76%	0	1.5	46	0
23	Oct_5_2015	37.02	33.24	32.86	33.2	33.34	33.84	34.57(2.16%)	N/A	N/A	0	1.7	34	120	50	-16	77.87	40%	-0.24	8.4	1.79%	0	1.7	54	0
24	Oct_2_2015	37.11	33.12	32.75	32.63	32.7	33.13	33.84(2.67%)	N/A	N/A	0	1.6	4	100	24	-56	83.9	38%	-0.24	-21.6	1.78%	0	0.9	53	0
25	Oct_1_2015	37.2	33.08	32.73	32.34	32.35	32.83	32.96(0.55%)	DP	OpenShort	-65	0.8	-3	100	21	-73	48.4	36%		-39.2	1.74%	0	-0.2	45	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.