Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 20, 2015

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $33.7900 (-1.57%) ($33.7000 - $33.9700) on Thu. Aug. 20, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.17% (three month average)
RSI   17
Latest Price   $33.7900(-1.57%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM declines -1% a day on average for past five trading days.
Weekly Trend   EEM declines -2.7% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(92%)    EWY(87%)    FXI(87%)    VT(81%)    EWG(76%)
Factors Impacting EEM price   EEM will decline at least -0.585% in a week (0% probabilities).
VIXM(-33%)    TLT(-19%)    UUP(-18%)    SHY(-3%)    IWO(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.585% (StdDev 1.17%)
Hourly BBV 0 ()
Intraday Trend -0.2%

1 - 5 Day Possible Target   $29.95(-11.36%)
Resistance Level   $36
5 Day Moving Average   $34.71(-2.65%)
10 Day Moving Average   $35.33(-4.36%)
20 Day Moving Average   $36(-6.14%)
To recent high   -21%
To recent low   0%
Market Cap   $N/A

$. EEM price fluctuates within 2.69% (three month std-dev: 1.17%) daily (68% of days).

Sample size 2 Average positive next day return: 0.63%(50%) Average negative next day return: -3.34%(50%) Sample size 2 Average positive next three day return: 3.71%(50%) Average negative next three day return: -2.52%(50%) Sample size 2 Average positive next weekly return: 0%(0%) Average negative next weekly return: -5.58%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150920

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_20_2015	40.11	36	35.33	34.71	34.51	34.11	33.79(-1.57%)	DT	HoldShort	-65	-0.9	-76	-100	-48	-160	116.63	29%	-0.17	-90	1.17%	0	-2.3	17	0
2	Aug_19_2015	40.18	36.2	35.6	35.05	34.95	34.57	34.33(-1.24%)	DT	OpenShort	-75	-0.8	-60	-80	-34	-136	112.31	30%	-0.15	-93.2	1.16%	0	-2.1	27	0
3	Aug_18_2015	40.24	36.38	35.83	35.29	35.23	34.91	34.76(-1.08%)	DT	OpenShort	-75	-0.6	-58	-70	-35	-125	42.64	31%	-0.12	-89.1	1.16%	0	-1.8	26	0
4	Aug_17_2015	40.29	36.57	36.03	35.56	35.41	35.32	35.14(-1.1%)	DT	OpenShort	-75	-0.5	-51	-30	-33	-106	42.61	31%	-0.12	-83.3	1.16%	0	-1.6	35	0
5	Aug_14_2015	40.34	36.73	36.17	35.91	35.64	35.55	35.53(0.14%)	DP	OpenShort	-75	-0.4	-27	-40	-13	-70	35.72	31%	-0.1	-72.3	1.16%	0	-1.3	43	0

6	Aug_13_2015	40.38	36.89	36.33	36.07	35.93	35.49	35.48(-0.17%)	DT	OpenShort	-75	-0.6	-33	-100	-23	-63	58.17	31%	-0.1	-64.3	1.17%	0	-1.5	36	0
7	Aug_12_2015	40.42	37.06	36.46	36.23	36.13	35.73	35.54(-1.55%)	DT	OpenShort	-75	-0.7	-51	-90	-44	-70	64.54	31%	-0.12	-55.9	1.17%	0	-1.6	33	0
8	Aug_11_2015	40.47	37.2	36.62	36.45	36.36	36.37	36.1(-2.19%)	DT	OpenShort	-75	-0.4	-26	-10	-17	-54	58.64	32%	-0.1	-44.1	1.16%	0	-1.2	33	0
9	Aug_10_2015	40.51	37.33	36.69	36.56	36.36	36.53	36.91(1.68%)	DP	OpenShort	-65	0.4	-6	-0	12	-59	43.07	34%	-0.07	-38.2	1.14%	0	-0.5	33	0
10	Aug_7_2015	40.54	37.42	36.63	36.48	36.55	36.35	36.3(-0.06%)	DT	OpenShort	-75	-0.2	-42	-30	-20	-107	37.03	33%	-0.07	-39.8	1.13%	0	-1.2	27	0

11	Aug_6_2015	40.57	37.53	36.71	36.64	36.61	36.58	36.32(-0.87%)	DT	OpenShort	-75	-0.4	-42	-10	-17	-117	42.18	32%	-0.1	-43.8	1.13%	0	-1.3	25	0
12	Aug_5_2015	40.61	37.59	36.83	36.72	36.8	36.76	36.64(0.03%)	DT	HoldShort	-50	-0.1	-29	-0	2	-120	30.79	31%	-0.07	-53.7	1.13%	0	-1.1	26	0
13	Aug_4_2015	40.64	37.61	36.96	36.81	36.76	36.64	36.63(0.36%)	DP	OpenShort	-75	-0.2	-39	-30	-11	-124	38.62	31%	-0.05	-67.3	1.14%	0	-1.2	34	0
14	Aug_3_2015	40.66	37.69	37.14	36.83	36.83	36.83	36.5(-1.67%)	DT	OpenShort	-75	-0.4	-32	0	-1	-124	45.67	31%	-0.05	-72.1	1.14%	0	-1.4	30	0
15	Jul_31_2015	40.68	37.8	37.33	36.8	36.84	36.89	37.12(1.09%)	DP	OpenShort	-65	0.4	-26	10	8	-127	85.02	32%	-0.05	-83.4	1.13%	0	-0.8	34	0

16	Jul_30_2015	40.7	37.92	37.49	36.79	36.67	36.82	36.72(-1%)	DT	OpenShort	-75	-0.1	-42	20	-11	-134	44.05	31%	-0.05	-79.7	1.13%	0	-1.3	33	0
17	Jul_29_2015	40.72	38.07	37.69	36.97	36.79	36.8	37.09(0.98%)	DP	OpenShort	-75	0.1	-27	-10	-1	-103	61.12	30%	-0.02	-78.9	1.13%	0	-1.1	49	0
18	Jul_28_2015	40.73	38.19	37.82	37.14	36.99	36.52	36.73(1.02%)	DP	OpenShort	-75	-0.4	-50	-100	-38	-87	49.7	30%	-0.05	-78.7	1.13%	0	-1.5	54	0
19	Jul_27_2015	40.75	38.31	38.03	37.5	37.35	36.77	36.36(-1.89%)	DT	OpenShort	-75	-1.3	-65	-120	-65	-64	73.05	30%	-0.07	-80.9	1.12%	0	-2.2	40	0
20	Jul_24_2015	40.78	38.49	38.27	37.93	37.9	37.45	37.06(-1.44%)	DT	OpenShort	-75	-1	-41	-90	-47	-23	55.19	32%	-0.07	-74.8	1.1%	0	-1.7	39	0

21	Jul_23_2015	40.81	38.65	38.27	38.27	38.22	37.93	37.6(-0.97%)	DT	OpenShort	-75	-0.8	-30	-60	-37	-9	42.79	33%	-0.05	-64.1	1.1%	0	-1.2	35	0
22	Jul_22_2015	40.83	38.81	38.43	38.51	38.48	38.34	37.97(-1.43%)	DT	OpenShort	-75	-0.6	-14	-30	-16	-8	39.33	33%	-0.07	-49.2	1.1%	0	-0.9	39	0
23	Jul_21_2015	40.86	38.95	38.34	38.59	38.65	38.51	38.52(0.03%)	DP	OpenShort	-75	-0.1	-13	-20	-6	-35	27.63	34%	-0.05	-37.8	1.1%	0	-0.4	41	0
24	Jul_20_2015	40.88	39.05	38.29	38.64	38.61	38.61	38.51(-0.64%)	DT	OpenShort	-75	-0.1	-20	-0	-11	-45	31.71	34%	-0.05	-31.8	1.1%	0	-0.5	46	0
25	Jul_17_2015	40.9	39.13	38.3	38.67	38.66	38.79	38.76(-0.13%)	DP	OpenShort	-65	0.1	-4	20	12	-50	35.71	33%		-31.5	1.1%	0	-0.3	42	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.