Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 23, 2015

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $43.6900 (0.74%) ($43.2400 - $43.7900) on Thu. Apr. 23, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.13% (three month average)
RSI   76
Latest Price   $43.6900(0.74%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM advances 0.1% a day on average for past five trading days.
Weekly Trend   EEM advances 1.2% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(93%)    EWY(87%)    FXI(86%)    VT(81%)    EWG(76%)
Factors Impacting EEM price   EEM will decline at least -0.565% in a week (0% probabilities).
VIXM(-34%)    TLT(-20%)    UUP(-17%)    SHY(-3%)    IGOV(-0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.565% (StdDev 1.13%)
Hourly BBV 0 ()
Intraday Trend 1%

5 Day Moving Average   $43.07(1.44%)
10 Day Moving Average   $43.04(1.51%)
20 Day Moving Average   $42.07(3.85%)
To recent high   0%
To recent low   14.3%
Market Cap   $N/A

$. EEM price fluctuates within 3.16% (three month std-dev: 1.13%) daily (68% of days).

Sample size 25 Average positive next day return: 0.71%(40%) Average negative next day return: -0.97%(60%) Sample size 25 Average positive next three day return: 0.97%(48%) Average negative next three day return: -1.38%(52%) Sample size 25 Average positive next weekly return: 1.31%(56%) Average negative next weekly return: -1.7%(44%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150523

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_23_2015	40.12	42.07	43.04	43.07	43.11	43.38	43.69(0.74%)	UT	HoldLong	65	0.5	32	50	19	72	32.06	58%	0.07	58.9	1.13%	0	1.2	76	0
2	Apr_22_2015	40.09	41.88	42.95	43.02	42.89	43.13	43.37(1.07%)	UT	HoldLong	65	0.3	35	30	15	95	29.27	60%	0.07	55.7	1.13%	0	1.1	78	0
3	Apr_21_2015	40.06	41.72	42.85	42.97	42.92	42.83	42.91(0.59%)	UT	HoldLong	65	-0	36	-20	9	116	33.31	62%	0.05	60.1	1.15%	0	0.9	79	0
4	Apr_20_2015	40.04	41.59	42.73	42.97	42.91	42.65	42.66(-0.09%)	UD	OpenLong	65	-0.2	18	-50	-16	120	28.81	62%	0.02	64.9	1.18%	0	0.8	76	0
5	Apr_17_2015	40.03	41.46	42.65	42.95	42.93	43.01	42.7(-1.75%)	UD	OpenLong	65	-0.2	31	10	-9	151	76.69	62%	0.08	71.8	1.18%	0	0.9	80	0

6	Apr_16_2015	40	41.3	42.52	42.98	42.98	43.17	43.46(0.79%)	UT	HoldLong	65	0.3	66	30	23	196	55.06	65%	0.03	74.3	1.16%	0	1.6	90	0
7	Apr_15_2015	39.99	41.13	42.24	42.86	42.82	42.85	43.12(0.7%)	UT	HoldLong	65	0.2	57	0	10	198	40.25	65%	0.03	83.4	1.16%	0	1.5	82	0
8	Apr_14_2015	39.98	40.93	41.95	42.72	42.77	42.79	42.82(0.45%)	UT	OpenLong	75	0.1	57	10	12	192	42.6	65%	0.03	86.7	1.16%	0	1.5	70	0
9	Apr_13_2015	39.97	40.73	41.69	42.47	42.69	42.8	42.63(-0.58%)	UD	OpenLong	75	0.1	57	30	16	179	55.03	65%	0	80.9	1.17%	0	1.5	71	0
10	Apr_10_2015	39.97	40.51	41.39	42.3	42.4	42.75	42.88(0.07%)	UT	OpenLong	75	0.5	64	60	28	170	49.9	65%	0.05	73.2	1.16%	0	1.9	74	0

11	Apr_9_2015	39.95	40.3	41.03	41.97	42.14	42.58	42.85(0.99%)	UT	HoldLong	65	0.7	78	90	51	157	52.13	65%	0.05	67.1	1.17%	0	2.1	77	0
12	Apr_8_2015	39.93	40.08	40.71	41.53	41.74	42.04	42.43(2.09%)	UT	OpenLong	75	0.8	65	70	46	120	65.02	67%	0.03	56.9	1.17%	0	2.2	66	0
13	Apr_7_2015	39.92	39.87	40.49	41.07	41.26	41.7	41.56(-0.5%)	UD	OpenLong	75	0.5	50	90	33	99	33.28	67%	0.03	38.6	1.16%	0	1.7	68	0
14	Apr_6_2015	39.91	39.74	40.34	40.8	40.86	41.43	41.77(1.29%)	UT	OpenLong	75	1.1	69	100	56	106	54.68	67%	-0.03	26.7	1.18%	0	2.2	72	0
15	Apr_2_2015	39.92	39.6	40.15	40.34	40.44	40.82	41.24(1.5%)	UT	OpenLong	75	1.2	60	70	49	92	62.39	61%	0	6.6	1.19%	0	2.1	73	0

16	Apr_1_2015	39.92	39.52	39.97	39.96	40.01	40.28	40.63(1.25%)	UT	OpenLong	75	1	34	50	24	65	56.39	59%	-0.03	-13.7	1.19%	0	1.6	65	0
17	Mar_31_2015	39.93	39.52	39.92	39.78	40.01	40.06	40.13(-0.22%)	UD	OpenLong	75	0.5	26	50	12	67	47.51	58%	-0.03	-27.6	1.19%	0	1	64	0
18	Mar_30_2015	39.94	39.48	39.83	39.78	39.73	39.74	40.22(1.93%)	UT	OpenLong	75	0.6	30	-10	12	83	51.54	58%	-0.03	-27.7	1.19%	0	1.1	67	0
19	Mar_27_2015	39.95	39.49	39.69	39.82	39.79	39.41	39.46(0.28%)	N/A	N/A	0	-0.5	0	-70	-23	69	42.21	56%	-0.05	-24.1	1.16%	0	-0	53	0
20	Mar_26_2015	39.97	39.55	39.59	39.94	39.98	39.72	39.35(-0.93%)	N/A	N/A	0	-0.8	-1	-40	-24	68	76.98	56%	-0.05	-18.3	1.17%	0	-0.3	51	0

21	Mar_25_2015	39.99	39.62	39.54	39.97	40.12	40.17	39.72(-1.59%)	UD	OpenLong	65	-0.3	14	20	-4	67	49.78	56%	-0.05	-15.2	1.17%	0	0.1	48	0
22	Mar_24_2015	40.01	39.66	39.43	40.06	40.02	40.23	40.36(0.4%)	UT	OpenLong	75	0.4	33	30	21	68	45.28	59%	-0.05	-10.7	1.16%	0	0.8	52	0
23	Mar_23_2015	40.03	39.68	39.22	39.83	39.86	40.07	40.2(0.3%)	UT	OpenLong	75	0.4	32	40	32	31	35.5	59%	-0.05	-16.8	1.16%	0	0.6	46	0
24	Mar_20_2015	40.05	39.67	39.1	39.54	39.57	39.8	40.08(1.49%)	RB	SmallLong	20	0.6	20	40	30	-9	67.35	60%	-0.05	-27.9	1.17%	0	0.5	43	0
25	Mar_19_2015	40.07	39.7	39	39.19	39.25	39.64	39.49(-1.69%)	N/A	N/A	0	0.3	8	70	28	-54	64.5	58%		-37.4	1.16%	0	-0.2	38	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.