Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 10, 2015

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $42.8800 (0.07%) ($42.6300 - $42.8900) on Fri. Apr. 10, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.16% (three month average)
RSI   74
Latest Price   $42.8800(0.07%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM advances 0.8% a day on average for past five trading days.
Weekly Trend   EEM advances 3.1% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(93%)    EWY(87%)    FXI(86%)    VT(81%)    EWG(76%)
Factors Impacting EEM price   EEM will decline at least -0.58% in a week (0% probabilities).
VIXM(-34%)    TLT(-20%)    UUP(-17%)    SHY(-3%)    IGOV(-0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.58% (StdDev 1.16%)
Hourly BBV 0 ()
Intraday Trend 0.5%

5 Day Moving Average   $42.3(1.37%)
10 Day Moving Average   $41.39(3.6%)
20 Day Moving Average   $40.51(5.85%)
To recent high   0%
To recent low   12.1%
Market Cap   $N/A

$. EEM price fluctuates within 3.14% (three month std-dev: 1.16%) daily (68% of days).

Sample size 17 Average positive next day return: 1.49%(53%) Average negative next day return: -0.81%(47%) Sample size 17 Average positive next three day return: 2.71%(47%) Average negative next three day return: -2.32%(53%) Sample size 17 Average positive next weekly return: 2.02%(53%) Average negative next weekly return: -2.86%(47%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150510

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_10_2015	39.97	40.51	41.39	42.3	42.4	42.75	42.88(0.07%)	UT	OpenLong	75	0.5	64	60	28	170	49.9	65%	0.05	73.2	1.16%	0	1.9	74	INF
2	Apr_9_2015	39.95	40.3	41.03	41.97	42.14	42.58	42.85(0.99%)	UT	HoldLong	65	0.7	78	90	51	157	52.13	65%	0.05	67.1	1.17%	0	2.1	77	INF
3	Apr_8_2015	39.93	40.08	40.71	41.53	41.74	42.04	42.43(2.09%)	UT	OpenLong	75	0.8	65	70	46	120	65.02	67%	0.03	56.9	1.17%	0	2.2	66	INF
4	Apr_7_2015	39.92	39.87	40.49	41.07	41.26	41.7	41.56(-0.5%)	UD	OpenLong	75	0.5	50	90	33	99	33.28	67%	0.03	38.6	1.16%	0	1.7	68	INF
5	Apr_6_2015	39.91	39.74	40.34	40.8	40.86	41.43	41.77(1.29%)	UT	OpenLong	75	1.1	69	100	56	106	54.68	67%	-0.03	26.7	1.18%	0	2.2	72	INF

6	Apr_2_2015	39.92	39.6	40.15	40.34	40.44	40.82	41.24(1.5%)	UT	OpenLong	75	1.2	60	70	49	92	62.39	61%	0	6.6	1.19%	0	2.1	73	INF
7	Apr_1_2015	39.92	39.52	39.97	39.96	40.01	40.28	40.63(1.25%)	UT	OpenLong	75	1	34	50	24	65	56.39	59%	-0.03	-13.7	1.19%	0	1.6	65	INF
8	Mar_31_2015	39.93	39.52	39.92	39.78	40.01	40.06	40.13(-0.22%)	UD	OpenLong	75	0.5	26	50	12	67	47.51	58%	-0.03	-27.6	1.19%	0	1	64	INF
9	Mar_30_2015	39.94	39.48	39.83	39.78	39.73	39.74	40.22(1.93%)	UT	OpenLong	75	0.6	30	-10	12	83	51.54	58%	-0.03	-27.7	1.19%	0	1.1	67	INF
10	Mar_27_2015	39.95	39.49	39.69	39.82	39.79	39.41	39.46(0.28%)	N/A	N/A	0	-0.5	0	-70	-23	69	42.21	56%	-0.05	-24.1	1.16%	0	-0	53	INF

11	Mar_26_2015	39.97	39.55	39.59	39.94	39.98	39.72	39.35(-0.93%)	N/A	N/A	0	-0.8	-1	-40	-24	68	76.98	56%	-0.05	-18.3	1.17%	0	-0.3	51	INF
12	Mar_25_2015	39.99	39.62	39.54	39.97	40.12	40.17	39.72(-1.59%)	UD	OpenLong	65	-0.3	14	20	-4	67	49.78	56%	-0.05	-15.2	1.17%	0	0.1	48	INF
13	Mar_24_2015	40.01	39.66	39.43	40.06	40.02	40.23	40.36(0.4%)	UT	OpenLong	75	0.4	33	30	21	68	45.28	59%	-0.05	-10.7	1.16%	0	0.8	52	INF
14	Mar_23_2015	40.03	39.68	39.22	39.83	39.86	40.07	40.2(0.3%)	UT	OpenLong	75	0.4	32	40	32	31	35.5	59%	-0.05	-16.8	1.16%	0	0.6	46	INF
15	Mar_20_2015	40.05	39.67	39.1	39.54	39.57	39.8	40.08(1.49%)	RB	SmallLong	20	0.6	20	40	30	-9	67.35	60%	-0.05	-27.9	1.17%	0	0.5	43	INF

16	Mar_19_2015	40.07	39.7	39	39.19	39.25	39.64	39.49(-1.69%)	N/A	N/A	0	0.3	8	70	28	-54	64.5	58%	-0.05	-37.4	1.16%	0	-0.2	38	INF
17	Mar_18_2015	40.09	39.74	39.02	39.04	38.92	39.33	40.17(2.45%)	N/A	N/A	0	1.3	13	60	41	-73	101.69	63%	-0.02	-36.2	1.14%	0	0.5	41	INF
18	Mar_17_2015	40.1	39.75	38.98	38.71	38.73	38.86	39.21(1.16%)	DP	OpenShort	-65	0.6	-9	30	27	-117	53.7	60%	-0.05	-41.6	1.11%	0	-0.6	31	INF
19	Mar_16_2015	40.12	39.82	39.08	38.52	38.61	38.52	38.76(1.2%)	DP	OpenShort	-75	0.3	-42	-10	-5	-153	50.57	59%	-0.05	-43.2	1.11%	0	-1.2	23	INF
20	Mar_13_2015	40.14	39.92	39.26	38.59	38.53	38.61	38.3(-1.21%)	DT	OpenShort	-75	-0.3	-52	10	-19	-151	69.89	55%	-0.07	-38.6	1.11%	0	-1.8	28	INF

21	Mar_12_2015	40.17	40.02	39.5	38.78	38.74	38.7	38.77(0.62%)	DP	OpenShort	-75	-0	-35	-10	-2	-132	46.83	54%	-0.05	-38.5	1.1%	0	-1.6	28	INF
22	Mar_11_2015	40.19	40.06	39.7	39	38.86	38.44	38.53(0.76%)	DP	OpenShort	-75	-0.6	-60	-90	-38	-126	47.98	54%	-0.05	-37.9	1.12%	0	-2	30	INF
23	Mar_10_2015	40.21	40.13	39.92	39.28	39.22	38.78	38.24(-2.22%)	DT	HoldShort	-65	-1.5	-68	-80	-53	-111	84.23	52%	-0.07	-36	1.12%	0	-2.7	24	INF
24	Mar_9_2015	40.24	40.22	40.2	39.71	39.61	39.29	39.11(-0.38%)	DT	OpenShort	-75	-1.1	-48	-60	-39	-74	34.92	55%	-0.05	-24.6	1.1%	0	-2.1	29	INF
25	Mar_6_2015	40.26	40.26	40.32	40.02	39.92	39.66	39.26(-1.53%)	DT	OpenShort	-75	-1.6	-39	-50	-34	-54	72.52	53%		-2.5	1.11%	0	-2.1	30	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.