Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 4, 2013

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)

EEM latest price $38.9400 (1.78%) ($38.4000 - $38.9500) on Wed. Sep. 4, 2013.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.48% (three month average)
RSI   39
Latest Price   $38.9400(1.78%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  EEM advances 0.9% a day on average for past five trading days.
Weekly Trend  EEM declines -1.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EEM advance at 0% a week (0% probability)
  VWO(93%)    EWY(86%)    FXI(85%)    EWG(75%)    SPY(75%)  
Factors Impacting EEM price  EEM will decline at least -0.74% in a week (0% probabilities).
  TLT(-19%)    SHY(-3%)    IGOV(1%)    TIP(3%)    BNDX(6%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.74% (StdDev 1.48%)
Hourly BBV   0 ()
Intraday Trend   1.2%
  
 

  


5 Day Moving Average  $38.08(2.26%)
10 Day Moving Average  $38.05(2.34%)
20 Day Moving Average  $38.63(0.8%)
To recent high  -5.7%
To recent low  6.2%
Market Cap  $N/A
 
 
 

$. EEM price fluctuates within 2.12% (three month std-dev: 1.48%) daily (68% of days).

Sample size 1   Average positive next day return: 1.88%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 2.24%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 5.65%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20131004

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_4_201340.2138.0538.08 38.25 38.5638.94(1.78%)N/AN/A01   11   70   29   -43   60.08    44%-0.07-39.61.48%00.439NAN
2Sep_3_201340.2438.6337.9937.76 37.93 38.2338.26(0.63%)DPOpenShort-650.6   -10   70   15   -83   62.69    44%-0.1-52.41.47%0-0.534NAN
3Aug_30_201340.2838.6938.0137.75 37.69 37.9438.02(0.77%)DPOpenShort-650.3   -23   40   3   -100   104.22    42%-0.12-51.21.48%0-0.835NAN
4Aug_29_201340.3338.7738.1337.88 37.8 37.6437.73(0.8%)DPOpenShort-75-0.2   -24   -40   -0   -96   63.99    41%-0.12-47.51.48%0-1.237NAN
5Aug_28_201340.3838.8838.3137.97 37.97 37.4537.43(0.21%)DPOpenShort-75-0.7   -41   -100   -22   -98   69.41    41%-0.1-48.61.48%0-1.835NAN
 
6Aug_27_201340.4238.9638.5738 38.15 37.9637.35(-2.3%)DTOpenShort-75-0.9   -43   -20   -28   -86   89.37    41%-0.12-56.31.48%0-2.243NAN
7Aug_26_201340.4739.0638.8338.23 38.23 38.538.23(-1.09%)DPOpenShort-650   -11   50   3   -53   42.26    43%-0.07-61.61.47%0-1.345NAN
8Aug_23_201340.539.1238.9838.3 38.24 38.3338.65(1.18%)DPOpenShort-650.6   -6   10   7   -46   57.35    43%-0.07-62.71.47%0-0.744NAN
9Aug_22_201340.5339.1839.0538.43 38.3 37.9638.2(1.62%)DPOpenShort-75-0.4   -31   -70   -23   -54   57.47    42%-0.1-541.46%0-1.638NAN
10Aug_21_201340.5739.2739.1738.72 38.64 38.1437.59(-2.34%)DTOpenShort-75-1.9   -45   -100   -43   -51   108.75    40%-0.12-40.51.45%0-2.831NAN
 
11Aug_20_201340.6239.3839.2939.22 39.07 38.6338.49(-0.18%)DTOpenShort-75-1.5   -34   -90   -37   -25   53.7    42%-0.1-23.81.42%0-1.947NAN
12Aug_19_201340.6639.4639.3539.51 39.48 39.1438.56(-1.88%)DTOpenShort-75-2.2   -23   -60   -28   -6   53.83    42%-0.05-0.91.42%0-245NAN
13Aug_16_201340.6839.5239.4539.75 39.78 39.5239.3(-0.86%)N/AN/A0-1.2   -5   -40   -12   16   72.81    44%-0.0719.21.41%0-0.650NAN
14Aug_15_201340.7139.5339.4539.76 39.82 39.8339.64(-1.15%)UDOpenLong65-0.3   2   10   -4   19   59.75    44%-0.0724.21.41%00.347NAN
15Aug_14_201340.7439.5139.4939.69 39.78 40.0440.1(0.33%)UTOpenLong751.1   25   50   25   25   48.29    44%-0.0719.21.4%01.550NAN
 
16Aug_13_201340.7739.539.3839.38 39.53 39.8139.97(0.6%)N/AN/A01.6   19   60   25   -0   61.26    43%-0.0525.51.4%01.352NAN
17Aug_12_201340.7939.4739.339.17 39.19 39.5239.73(0.94%)N/AN/A01.6   5   60   15   -25   61.38    43%-0.0531.91.4%00.744NAN
18Aug_9_201340.8139.4539.2639.12 39.05 39.2439.36(0.2%)N/AN/A00.6   -0   30   11   -34   56.2    43%-0.07501.4%0-0.247NAN
19Aug_8_201340.8439.4339.339.19 39.07 39.2439.28(1.92%)DPOpenShort-750.2   -14   -50   -7   -33   75.53    43%-0.0775.51.4%0-0.451NAN
20Aug_7_201340.8739.4439.3539.28 39.23 38.8538.54(-1.08%)DTOpenShort-75-1.3   -26   -70   -25   -30   54.24    41%-0.0771.21.38%0-1.642NAN
 
21Aug_6_201340.939.439.4839.37 39.47 39.338.96(-1.27%)DTOpenShort-75-0.7   -15   -20   -13   -22   51.42    41%-0.165.81.38%0-0.741NAN
22Aug_5_201340.9439.3639.5939.43 39.46 39.639.46(-0.63%)DTOpenShort-750   -2   30   0   -7   41.16    41%-0.0753.51.37%00.150NAN
23Aug_2_201340.9739.2639.6139.4 39.43 39.6539.71(-0.03%)N/AN/A00.4   9   40   12   -1   46.53    41%-0.140.21.38%00.555NAN
24Aug_1_201341.0139.1539.5739.43 39.36 39.3239.72(1.82%)N/AN/A00.3   1   -10   2   -1   81.92    40%-0.0735.91.38%00.760NAN
25Jul_31_201341.0439.0539.5439.47 39.38 39.239.01(-0.59%)DTOpenShort-75-0.5   -13   -40   -16   -5   81.13    37%33.51.37%0-048NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA