Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 30, 2013

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $39.2400 (-0.23%) ($39.1600 - $39.5400) on Tue. Jul. 30, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.37% (three month average)
RSI   68
Latest Price   $39.2400(-0.23%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM declines -0.4% a day on average for past five trading days.
Weekly Trend   EEM advances 0.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(93%)    EWY(86%)    FXI(85%)    EWG(75%)    SPY(75%)
Factors Impacting EEM price   EEM will decline at least -0.685% in a week (0% probabilities).
TLT(-19%)    SHY(-3%)    IGOV(1%)    TIP(3%)    BNDX(6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.685% (StdDev 1.37%)
Hourly BBV 0 ()
Intraday Trend -0.7%

5 Day Moving Average   $39.6(-0.91%)
10 Day Moving Average   $39.63(-0.98%)
20 Day Moving Average   $39(0.62%)
To recent high   -11.3%
To recent low   7.1%
Market Cap   $N/A

$. EEM price fluctuates within 2.38% (three month std-dev: 1.37%) daily (68% of days).

Sample size 3 Average positive next day return: 0.91%(33%) Average negative next day return: -0.67%(67%) Sample size 3 Average positive next three day return: 1.48%(100%) Average negative next three day return: %(0%) Sample size 3 Average positive next weekly return: 1.75%(67%) Average negative next weekly return: -1.35%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130830

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_30_2013	41.08	39	39.63	39.6	39.56	39.4	39.24(-0.23%)	N/A	N/A	0	-0.4	-4	-30	-15	28	38.66	39%	-0.12	39.5	1.37%	0	0.3	68	0
2	Jul_29_2013	41.13	38.97	39.66	39.77	39.68	39.57	39.33(-1.26%)	UD	OpenLong	65	-0.5	6	-30	-11	56	50.23	41%	-0.12	54.4	1.39%	0	0.4	64	0
3	Jul_26_2013	41.18	38.93	39.67	39.84	39.84	39.72	39.83(-0.23%)	UD	OpenLong	75	-0	24	-20	3	88	37.85	40%	-0.1	62.8	1.39%	0	1	71	0
4	Jul_25_2013	41.22	38.85	39.58	39.73	39.79	39.79	39.92(0.58%)	UT	OpenLong	75	0.2	25	0	0	98	45.39	40%	-0.1	68.4	1.39%	0	1.2	72	0
5	Jul_24_2013	41.26	38.75	39.52	39.63	39.67	39.96	39.69(-1.02%)	UD	OpenLong	75	0.1	34	50	7	115	73.85	40%	-0.1	64.3	1.39%	0	1.1	68	0

6	Jul_23_2013	41.3	38.64	39.33	39.66	39.59	39.79	40.1(1.08%)	UT	OpenLong	75	0.5	45	30	20	121	69.87	40%	-0.05	53.2	1.39%	0	1.6	67	0
7	Jul_22_2013	41.32	38.47	39.11	39.54	39.53	39.79	39.67(0.99%)	UT	OpenLong	75	0.1	28	-30	3	102	60.95	40%	-0.1	33.9	1.39%	0	1.3	57	0
8	Jul_19_2013	41.36	38.35	38.89	39.47	39.5	39.39	39.28(-0.28%)	UD	OpenLong	65	-0.2	15	-20	-8	85	56.38	42%	-0.1	23	1.38%	0	1	56	0
9	Jul_18_2013	41.4	38.24	38.7	39.41	39.51	39.67	39.39(-1.18%)	UD	OpenLong	75	-0	24	40	6	78	63.4	42%	-0.1	5.8	1.39%	0	1.2	59	0
10	Jul_17_2013	41.44	38.19	38.53	39.4	39.36	39.61	39.86(0.91%)	UT	OpenLong	75	0.5	45	40	31	85	64.78	40%	-0.07	3.4	1.39%	0	1.9	64	0

11	Jul_16_2013	41.47	38.17	38.32	38.93	39.17	39.35	39.5(0.41%)	UT	OpenLong	75	0.6	38	50	30	61	59.93	43%	-0.1	-9	1.39%	0	1.5	67	0
12	Jul_15_2013	41.51	38.16	38.21	38.61	38.74	39.1	39.34(1.03%)	UT	OpenLong	75	0.8	34	80	26	59	78.94	41%	-0.1	-21.6	1.42%	0	1.3	71	0
13	Jul_12_2013	41.55	38.15	38.11	38.22	38.36	39	38.94(-1.04%)	UD	OpenLong	75	0.8	44	130	41	52	48.45	40%	-0.1	-40.7	1.44%	0	0.9	61	0
14	Jul_11_2013	41.59	38.18	38.04	37.9	37.99	38.38	39.35(4.88%)	UT	OpenLong	75	1.5	46	80	45	49	99.05	40%	-0.1	-51.2	1.45%	0	1.2	67	0
15	Jul_10_2013	41.63	38.16	38.04	37.54	37.57	37.72	37.52(-0.95%)	UD	OpenLong	75	-0	3	30	2	5	72.78	35%	-0.17	-69.9	1.3%	0	-0.7	43	0

16	Jul_9_2013	41.7	38.25	37.89	37.62	37.54	37.6	37.88(1.31%)	DP	OpenShort	-75	0.3	-6	0	-2	-17	68.93	36%	-0.1	-75.2	1.31%	0	-0.4	37	0
17	Jul_8_2013	41.74	38.36	37.78	37.77	37.66	37.42	37.39(0.13%)	DP	OpenShort	-75	-0.4	-26	-50	-19	-47	63.87	34%	-0.17	-73.4	1.3%	0	-0.9	35	0
18	Jul_5_2013	41.81	38.51	37.79	37.99	37.97	37.49	37.34(-0.64%)	DT	OpenShort	-75	-0.6	-35	-90	-28	-57	94.28	34%	-0.21	-65.9	1.3%	0	-1	38	0
19	Jul_3_2013	41.9	38.69	37.76	38.18	38.18	37.9	37.58(-0.92%)	DT	OpenShort	-75	-0.5	-41	-50	-28	-79	51.57	33%	-0.17	-60.3	1.29%	0	-0.9	36	0
20	Jul_2_2013	41.97	38.83	37.85	38.27	38.32	38.45	37.93(-1.79%)	DT	HoldShort	-50	-0.3	-12	30	6	-66	91.6	33%	-0.14	-60.5	1.29%	0	-0.7	44	0

21	Jul_1_2013	42.03	38.99	38.02	38.17	38.24	38.46	38.62(0.31%)	N/A	N/A	0	0.3	11	50	34	-59	64.19	34%	-0.12	-62.2	1.28%	0	-0.3	45	0
22	Jun_28_2013	42.08	39.14	38.1	37.78	37.89	38.2	38.5(0.57%)	DP	OpenShort	-65	0.5	-4	70	26	-95	92.25	34%	-0.12	-68.9	1.28%	0	-0.4	40	0
23	Jun_27_2013	42.13	39.27	38.17	37.56	37.47	38.02	38.28(0.68%)	DP	OpenShort	-65	0.5	-6	100	33	-123	95.79	34%	-0.14	-73.3	1.28%	0	-0.6	37	0
24	Jun_26_2013	42.19	39.45	38.32	37.28	37.27	37.59	38.02(1.58%)	DP	OpenShort	-65	0.5	-20	60	25	-156	79.74	36%	-0.14	-78.3	1.28%	0	-0.9	34	0
25	Jun_25_2013	42.25	39.64	38.42	37.4	37.08	36.93	37.43(2.13%)	DP	OpenShort	-75	0	-72	-50	-32	-191	81.15	34%		-78.3	1.27%	0	-1.3	33	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.