Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 21, 2013

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $37.4100 (1.44%) ($36.7800 - $37.6400) on Fri. Jun. 21, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.22% (three month average)
RSI   25
Latest Price   $37.4100(1.44%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM declines -1% a day on average for past five trading days.
Weekly Trend   EEM declines -3.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(93%)    EWY(86%)    FXI(85%)    EWG(75%)    SPY(75%)
Factors Impacting EEM price   EEM will decline at least -0.61% in a week (0% probabilities).
TLT(-18%)    SHY(-3%)    IGOV(2%)    TIP(4%)    BNDX(6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.61% (StdDev 1.22%)
Hourly BBV 0 ()
Intraday Trend 0%

1 - 5 Day Possible Target   $31.78(-15.05%)
Resistance Level   $40.18
5 Day Moving Average   $38.48(-2.78%)
10 Day Moving Average   $38.98(-4.03%)
20 Day Moving Average   $40.18(-6.89%)
To recent high   -15.4%
To recent low   1.4%
Market Cap   $N/A

$. EEM price fluctuates within 3.76% (three month std-dev: 1.22%) daily (68% of days).

Sample size 12 Average positive next day return: 1.01%(58%) Average negative next day return: -1.85%(42%) Sample size 12 Average positive next three day return: 2.34%(58%) Average negative next three day return: -4.48%(42%) Sample size 12 Average positive next weekly return: 3.91%(58%) Average negative next weekly return: -4.78%(42%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130721

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_21_2013	42.4	40.18	38.98	38.48	38.32	37.24	37.41(1.44%)	DP	OpenShort	-75	-0.7	-96	-210	-67	-184	122.38	31%	-0.16	-76.1	1.22%	0	-1.8	25	NAN
2	Jun_20_2013	42.47	40.45	39.31	38.86	38.91	38.14	36.88(-4.48%)	DT	OpenShort	-75	-1.4	-114	-130	-93	-178	151.38	29%	-0.16	-75.1	1.21%	0	-2.5	27	NAN
3	Jun_19_2013	42.54	40.76	39.73	39.47	39.51	39.4	38.61(-3.09%)	DT	OpenShort	-75	-0.7	-49	-20	-21	-133	106.46	32%	-0.14	-74.5	1.09%	0	-1.7	29	NAN
4	Jun_18_2013	42.6	41	39.93	39.57	39.61	39.69	39.84(0.43%)	DP	OpenShort	-65	0.2	-28	20	10	-142	57.24	34%	-0.09	-72.4	1.02%	0	-0.9	34	NAN
5	Jun_17_2013	42.64	41.18	40.06	39.48	39.54	39.63	39.67(0.92%)	DP	OpenShort	-65	0.1	-41	20	2	-168	59.8	34%	-0.09	-70.3	1.03%	0	-1.1	30	NAN

6	Jun_14_2013	42.68	41.36	40.27	39.58	39.46	39.53	39.31(-1.58%)	DT	OpenShort	-75	-0.2	-55	0	-14	-177	101.83	33%	-0.14	-68.2	1.02%	0	-1.5	29	NAN
7	Jun_13_2013	42.74	41.56	40.46	39.85	39.62	39.45	39.94(2.12%)	DP	OpenShort	-75	0.1	-56	-50	-15	-179	109.96	34%	-0.09	-67.4	1.01%	0	-1.2	29	NAN
8	Jun_12_2013	42.78	41.74	40.65	40.04	39.92	39.39	39.11(-0.69%)	DT	HoldShort	-65	-0.7	-83	-100	-45	-197	110.46	29%	-0.14	-67.6	0.98%	0	-2	19	NAN
9	Jun_11_2013	42.84	41.96	40.94	40.33	40.24	39.79	39.38(-1.89%)	DT	HoldShort	-65	-0.8	-99	-80	-64	-203	91.97	29%	-0.07	-70.4	0.98%	0	-2.1	19	NAN
10	Jun_10_2013	42.87	42.16	41.26	40.72	40.62	40.44	40.14(-1.35%)	DT	HoldShort	-65	-0.5	-76	-40	-40	-182	94.65	31%	-0.12	-72.7	0.96%	0	-1.9	20	NAN

11	Jun_7_2013	42.92	42.33	41.48	41.05	40.95	40.69	40.69(-0.51%)	DT	HoldShort	-65	-0.4	-54	-50	-17	-165	83.42	34%	-0.09	-69	0.95%	0	-1.6	24	NAN
12	Jun_6_2013	42.96	42.5	41.67	41.15	41.17	40.79	40.9(0.84%)	DP	OpenShort	-75	-0.3	-73	-60	-39	-176	79.39	34%	-0.09	-65.8	0.95%	0	-1.6	28	NAN
13	Jun_5_2013	43	42.66	41.88	41.37	41.35	41.21	40.56(-1.79%)	DT	HoldShort	-65	-0.8	-73	-30	-41	-168	88.1	36%	-0.09	-55.5	0.95%	0	-2.2	23	NAN
14	Jun_4_2013	43.04	42.84	42.16	41.65	41.62	41.55	41.3(-1.22%)	DT	OpenShort	-75	-0.4	-45	-10	-14	-137	61.79	37%	-0.07	-50.7	0.94%	0	-1.8	27	NAN
15	Jun_3_2013	43.07	42.96	42.39	41.89	41.77	41.49	41.81(1.48%)	DP	OpenShort	-75	-0.1	-49	-60	-25	-121	103.87	38%	-0.07	-42.9	0.93%	0	-1.5	34	NAN

16	May_31_2013	43.1	43.05	42.54	41.98	42.04	41.7	41.2(-1.81%)	DT	HoldShort	-65	-1	-62	-50	-41	-125	109.5	35%	-0.09	-34.5	0.92%	0	-2.5	21	NAN
17	May_30_2013	43.14	43.15	42.76	42.27	42.24	42.05	41.96(0%)	DT	HoldShort	-50	-0.5	-52	-30	-32	-110	57.62	37%	-0.07	-26.2	0.9%	0	-2	22	NAN
18	May_29_2013	43.17	43.21	42.9	42.47	42.35	42.38	41.96(-1.27%)	DT	HoldShort	-65	-0.9	-47	-0	-28	-104	71.46	37%	-0.05	-15	0.91%	0	-2.3	20	NAN
19	May_28_2013	43.19	43.28	43.05	42.76	42.65	42.44	42.5(0.54%)	DP	OpenShort	-75	-0.6	-29	-40	-11	-83	51.42	39%	-0.09	11.9	0.89%	0	-1.7	31	NAN
20	May_24_2013	43.23	43.3	43.13	42.97	42.84	42.32	42.27(-0.87%)	DT	OpenShort	-75	-1.4	-62	-90	-53	-88	70.24	39%	-0.07	30.4	0.9%	0	-2.1	34	NAN

21	May_23_2013	43.26	43.31	43.26	43.2	43.15	42.87	42.64(-0.74%)	DT	OpenShort	-75	-1.2	-48	-50	-42	-65	84.33	39%	-0.05	52.3	0.9%	0	-1.4	39	NAN
22	May_22_2013	43.28	43.32	43.39	43.32	43.39	43.37	42.96(-1.1%)	DT	OpenShort	-75	-0.7	-14	0	-8	-32	95.25	39%	-0.02	72.6	0.91%	0	-0.7	49	NAN
23	May_21_2013	43.29	43.29	43.51	43.4	43.4	43.44	43.44(-0.21%)	N/A	N/A	0	0.1	2	10	3	-1	39.76	39%	-0.02	79.1	0.9%	0	0.3	61	NAN
24	May_20_2013	43.3	43.23	43.51	43.39	43.37	43.41	43.53(0.25%)	UT	OpenLong	75	0.2	7	10	7	7	33.03	38%	0	74.1	0.91%	0	0.5	54	NAN
25	May_17_2013	43.3	43.15	43.56	43.32	43.36	43.36	43.42(0.44%)	UT	OpenLong	75	0.1	4	0	1	12	37.79	38%		70.6	0.91%	0	0.4	60	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.