Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 10, 2013

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $43.5700 (-0.77%) ($43.3700 - $43.6800) on Fri. May. 10, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.9% (three month average)
RSI   69
Latest Price   $43.5700(-0.77%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   EEM advances 1.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(93%)    EWY(86%)    FXI(85%)    EWG(75%)    SPY(75%)
Factors Impacting EEM price   EEM will decline at least -0.45% in a week (0% probabilities).
TLT(-18%)    SHY(-3%)    IGOV(2%)    TIP(4%)    GLD(13%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.45% (StdDev 0.9%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $43.84(-0.62%)
10 Day Moving Average   $43.49(0.18%)
20 Day Moving Average   $42.66(2.13%)
To recent high   -1.5%
To recent low   6.6%
Market Cap   $N/A

$. EEM price fluctuates within 2.34% (three month std-dev: 0.9%) daily (68% of days).

Sample size 2 Average positive next day return: 0.09%(50%) Average negative next day return: -0.15%(50%) Sample size 2 Average positive next three day return: 1.25%(50%) Average negative next three day return: -0.94%(50%) Sample size 2 Average positive next weekly return: 1.76%(50%) Average negative next weekly return: -3.64%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130610

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_10_2013	43.3	42.66	43.49	43.84	43.88	43.77	43.57(-0.77%)	UD	OpenLong	65	-0.3	18	-10	-16	119	44.87	39%	0	46.2	0.9%	0	0.9	69	0
2	May_9_2013	43.3	42.58	43.37	43.83	43.87	44.07	43.91(-0.72%)	UD	OpenLong	75	0.1	47	30	16	141	40.29	39%	0.02	49.1	0.91%	0	1.4	75	0
3	May_8_2013	43.29	42.5	43.24	43.68	43.75	43.98	44.23(0.77%)	UT	HoldLong	65	0.6	72	40	41	164	47.97	40%	0	51.9	0.91%	0	1.9	82	0
4	May_7_2013	43.29	42.4	43.05	43.39	43.48	43.67	43.89(0.71%)	UT	HoldLong	65	0.6	54	40	21	153	38.93	39%	0.02	52	0.91%	0	1.8	81	0
5	May_6_2013	43.28	42.31	42.86	43.27	43.27	43.52	43.58(0.14%)	UT	OpenLong	75	0.4	58	40	26	153	31.4	39%	0	50.5	0.91%	0	1.6	68	0

6	May_3_2013	43.28	42.21	42.69	43.09	43.15	43.29	43.52(0.83%)	UT	OpenLong	75	0.6	66	30	35	159	57.68	38%	0	43.9	0.91%	0	1.8	73	0
7	May_2_2013	43.28	42.11	42.5	42.84	42.93	43.29	43.16(0.79%)	UT	OpenLong	75	0.5	40	20	11	126	46.99	38%	0	29.9	0.91%	0	1.6	59	0
8	May_1_2013	43.28	42.03	42.29	42.74	42.75	43.02	42.82(-1.09%)	UD	OpenLong	75	0.1	39	40	18	102	64.53	38%	0	20.7	0.91%	0	1.3	51	0
9	Apr_30_2013	43.28	41.98	42.12	42.64	42.66	42.84	43.29(1.43%)	UT	OpenLong	75	1.1	51	30	40	84	80.95	39%	0	11.6	0.9%	0	2.3	54	0
10	Apr_29_2013	43.28	41.92	41.95	42.39	42.46	42.48	42.68(1.04%)	UT	OpenLong	75	0.6	24	10	16	48	43.87	38%	0	2.5	0.88%	0	1.5	54	0

11	Apr_26_2013	43.28	41.89	41.77	42.22	42.27	42.47	42.24(-1.01%)	UD	OpenLong	75	0	16	40	14	21	51.74	37%	-0.02	-3.4	0.88%	0	0.7	55	0
12	Apr_25_2013	43.29	41.91	41.73	42.1	42.13	42.43	42.67(0.87%)	UT	OpenLong	75	1.1	42	50	47	27	41.5	38%	0.02	-1.6	0.88%	0	1.5	59	0
13	Apr_24_2013	43.28	41.9	41.69	41.77	41.87	42.08	42.3(0.62%)	UT	OpenLong	75	1	30	40	38	6	51.54	38%	0	-15.3	0.87%	0	0.8	55	0
14	Apr_23_2013	43.28	41.91	41.7	41.52	41.6	41.82	42.04(0.48%)	N/A	N/A	0	1	11	40	19	-15	64.69	38%	0	-23.3	0.87%	0	0.2	52	0
15	Apr_22_2013	43.28	41.9	41.69	41.45	41.4	41.67	41.84(0.48%)	RB	SmallLong	20	0.7	16	40	29	-22	33.58	38%	0	-31	0.87%	0	-0.1	45	0

16	Apr_19_2013	43.28	41.91	41.69	41.26	41.38	41.37	41.64(1.44%)	DP	OpenShort	-65	0.7	-3	10	15	-56	50.23	38%	0	-48.4	0.86%	0	-0.5	43	0
17	Apr_18_2013	43.28	41.92	41.68	41.31	41.27	41.13	41.05(0.02%)	DP	OpenShort	-75	-0.5	-52	-30	-38	-92	47.81	35%	0	-57.1	0.85%	0	-1.6	33	0
18	Apr_17_2013	43.28	41.98	41.75	41.6	41.46	41.38	41.04(-1.58%)	DT	OpenShort	-75	-1.1	-42	-20	-30	-77	87.86	35%	-0.02	-52.1	0.85%	0	-1.9	35	0
19	Apr_16_2013	43.29	42.04	41.84	41.89	41.81	41.41	41.7(2.06%)	DP	OpenShort	-75	-0.4	-30	-70	-20	-59	51.19	37%	0	-55.2	0.83%	0	-0.8	41	0
20	Apr_15_2013	43.29	42.07	41.9	41.97	42.03	41.54	40.86(-2.44%)	DT	OpenShort	-75	-2.5	-62	-80	-61	-65	69.59	32%	0	-66.7	0.78%	0	-2.8	41	0

21	Apr_12_2013	43.29	42.17	42.05	42.14	42.22	42.22	41.88(-1.53%)	DT	OpenShort	-75	-0.7	-17	10	-14	-26	109.32	35%	-0.05	-87.1	0.72%	0	-0.8	50	0
22	Apr_11_2013	43.31	42.23	42.13	42.08	42.14	42.52	42.53(0.07%)	UT	OpenLong	75	1.1	35	70	44	7	46.01	37%	0.05	-85.9	0.71%	0	0.7	62	0
23	Apr_10_2013	43.29	42.24	42.14	41.92	41.83	42.23	42.5(0.97%)	N/A	N/A	0	1.3	38	60	51	0	49.61	40%	0.02	-99	0.71%	0	0.6	53	0
24	Apr_9_2013	43.28	42.28	42.13	41.78	41.64	41.75	42.09(0.98%)	N/A	N/A	0	0.6	9	10	18	-19	77.33	37%	0.02	-93.4	0.71%	0	-0.4	52	0
25	Apr_8_2013	43.27	42.36	42.12	41.83	41.66	41.44	41.68(0.17%)	DP	OpenShort	-75	-0.2	-28	-50	-24	-38	46.41	33%		-70.1	0.7%	0	-1.1	42	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.