Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 6, 2013

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $43.6300 (0.48%) ($43.4900 - $43.7100) on Wed. Mar. 6, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.7% (three month average)
RSI   42
Latest Price   $43.6300(0.48%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM advances 0.1% a day on average for past five trading days.
Weekly Trend   EEM declines -0.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(93%)    EWY(86%)    FXI(85%)    EWG(75%)    SPY(75%)
Factors Impacting EEM price   EEM will decline at least -0.35% in a week (0% probabilities).
TLT(-19%)    SHY(-3%)    IGOV(3%)    TIP(4%)    GLD(14%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.35% (StdDev 0.7%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $43.3(0.76%)
10 Day Moving Average   $43.2(1%)
20 Day Moving Average   $43.54(0.21%)
To recent high   -3.5%
To recent low   2.3%
Market Cap   $N/A

$. EEM price fluctuates within 0.99% (three month std-dev: 0.7%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130406

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_6_2013	43	43.54	43.2	43.3	43.26	43.52	43.63(0.48%)	N/A	N/A	0	0.8	13	40	34	-50	42.44	49%	0.05	-48.5	0.7%	0	0.2	42	NAN
2	Mar_5_2013	42.98	43.55	43.19	43.25	43.19	43.14	43.42(1.19%)	DP	OpenShort	-65	0.4	-3	-10	19	-67	49.3	52%	0.05	-54.5	0.7%	0	-0.3	43	NAN
3	Mar_4_2013	42.96	43.57	43.25	43.16	43.12	43	42.91(-0.92%)	DT	OpenShort	-75	-0.6	-33	-20	-15	-88	43.73	49%	0.05	-60.4	0.7%	0	-1.5	38	NAN
4	Mar_1_2013	42.94	43.65	43.35	43.16	43.12	43.24	43.31(0.23%)	DP	OpenShort	-75	0.4	-23	20	-1	-90	52.27	52%	0.05	-57.1	0.68%	0	-0.7	42	NAN
5	Feb_28_2013	42.92	43.7	43.43	43.11	43.14	43.25	43.21(-0.46%)	DP	OpenShort	-65	0.2	-5	20	18	-73	43.96	52%	0.05	-59	0.68%	0	-1.1	47	NAN

6	Feb_27_2013	42.9	43.75	43.52	43.08	43.14	43.04	43.41(1.09%)	DP	OpenShort	-75	0.7	-23	-10	-3	-81	45.99	52%	0.05	-64.8	0.68%	0	-0.7	43	NAN
7	Feb_26_2013	42.88	43.79	43.57	43.14	43.13	43.03	42.94(0.56%)	DP	OpenShort	-75	-0.4	-54	-20	-41	-91	69.63	48%	0.05	-64.5	0.68%	0	-1.8	36	NAN
8	Feb_25_2013	42.86	43.84	43.67	43.37	43.39	43.22	42.7(-1.34%)	DT	OpenShort	-75	-1.6	-38	-30	-29	-65	81.54	48%	0.02	-66.7	0.68%	0	-2.7	33	NAN
9	Feb_22_2013	42.85	43.92	43.79	43.63	43.63	43.23	43.28(0.44%)	DP	OpenShort	-75	-1.1	-48	-60	-45	-55	73	58%	0.02	-72	0.68%	0	-1.9	31	NAN
10	Feb_21_2013	42.84	43.97	43.83	43.8	43.83	43.57	43.09(-1.37%)	DT	OpenShort	-75	-2.4	-57	-40	-58	-54	78.47	58%	0.05	-66.2	0.69%	0	-2.9	34	NAN

11	Feb_20_2013	42.82	44.04	43.92	44.02	44.06	44.03	43.69(-0.88%)	DT	OpenShort	-75	-1.4	-11	-0	-10	-15	47.5	63%	0.05	-59.3	0.66%	0	-1.5	43	NAN
12	Feb_19_2013	42.8	44.09	43.95	44.07	44.11	44.09	44.08(0.2%)	N/A	N/A	0	0	2	-0	6	-10	55.63	71%	0.09	-45.9	0.65%	0	-0	44	NAN
13	Feb_15_2013	42.76	44.13	43.93	44.02	44.06	44.08	43.99(-0.36%)	DT	HoldShort	-50	-0.1	-3	10	2	-16	42.29	71%	0.05	-41.4	0.68%	0	-0.5	53	NAN
14	Feb_14_2013	42.74	44.16	43.93	43.99	43.98	44.13	44.15(-0.05%)	N/A	N/A	0	0.5	12	20	18	-7	28.98	65%	0.09	-42.7	0.68%	0	-0	49	NAN
15	Feb_13_2013	42.7	44.17	43.98	43.87	43.91	44.04	44.17(0.5%)	RB	SmallLong	20	0.9	13	20	23	-19	32.07	65%	0.07	-53.3	0.71%	0	0	47	NAN

16	Feb_12_2013	42.67	44.18	43.97	43.87	43.77	43.84	43.95(0.27%)	DP	OpenShort	-65	0.4	-6	10	5	-37	40.66	65%	0.05	-54.5	0.72%	0	-0.7	41	NAN
17	Feb_11_2013	42.65	44.22	44.01	43.82	43.75	43.78	43.83(-0.05%)	DP	OpenShort	-65	0	-11	0	1	-45	25.66	65%	0.05	-53.2	0.72%	0	-1.1	36	NAN
18	Feb_8_2013	42.63	44.25	44.02	43.84	43.82	43.71	43.85(0.74%)	DP	OpenShort	-75	0	-26	-20	-12	-66	36.38	60%	0.07	-59.7	0.72%	0	-1.2	36	NAN
19	Feb_7_2013	42.6	44.3	44.05	43.97	43.88	43.72	43.53(-0.89%)	DT	OpenShort	-75	-1.3	-42	-30	-32	-70	47.88	53%	0.02	-50.6	0.73%	0	-2.3	32	NAN
20	Feb_6_2013	42.59	44.35	44.13	44.11	44.09	43.93	43.92(-0.11%)	DT	OpenShort	-75	-0.7	-22	-30	-13	-49	56.87	56%	0.05	-60	0.76%	0	-1.5	42	NAN

21	Feb_5_2013	42.57	44.37	44.18	44.15	44.18	44.04	43.97(0.11%)	DP	OpenShort	-75	-0.7	-26	-20	-19	-48	41.44	56%	0.07	-62.3	0.76%	0	-1.5	42	NAN
22	Feb_4_2013	42.54	44.4	44.25	44.22	44.21	44.25	43.92(-1.33%)	DT	OpenShort	-75	-1.2	-14	10	-7	-36	48.19	56%	0.02	-40.7	0.76%	0	-1.8	38	NAN
23	Feb_1_2013	42.53	44.46	44.34	44.21	44.26	44.33	44.51(0.66%)	N/A	N/A	0	1.1	10	10	21	-22	50.35	64%	0.07	-16.4	0.75%	0	0.2	50	NAN
24	Jan_31_2013	42.5	44.47	44.35	44.14	44.11	44.17	44.22(0.2%)	DP	OpenShort	-75	0.3	-12	10	-2	-41	51.08	64%	0.09	1.6	0.77%	0	-0.9	39	NAN
25	Jan_30_2013	42.46	44.52	44.37	44.16	44.1	44.18	44.13(-0.47%)	DT	HoldShort	-50	-0.1	-8	10	2	-38	47.81	64%		31.9	0.77%	0	-1.2	46	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.