Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 31, 2012

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)

EEM latest price $44.3500 (1.49%) ($43.6700 - $44.4200) on Mon. Dec. 31, 2012.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.82% (three month average)
RSI   72
Latest Price   $44.3500(1.49%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  EEM advances 0.5% a day on average for past five trading days.
Weekly Trend  EEM advances 0.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EEM advance at 0% a week (0% probability)
  VWO(93%)    EWY(86%)    FXI(85%)    SPY(75%)    EWG(74%)  
Factors Impacting EEM price  EEM will decline at least -0.41% in a week (0% probabilities).
  TLT(-19%)    SHY(-3%)    IGOV(3%)    TIP(4%)    GLD(14%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.41% (StdDev 0.82%)
Hourly BBV   0 ()
Intraday Trend   1.4%
  
 

  


5 Day Moving Average  $43.62(1.67%)
10 Day Moving Average  $43.57(1.79%)
20 Day Moving Average  $43.2(2.66%)
To recent high  0%
To recent low  10.4%
Market Cap  $N/A
 
 
 

$. EEM price fluctuates within 1.41% (three month std-dev: 0.82%) daily (68% of days).

Sample size 13   Average positive next day return: 0.8%(46%)   Average negative next day return: -0.72%(54%)
Sample size 13   Average positive next three day return: 0.87%(31%)   Average negative next three day return: -1.16%(69%)
Sample size 13   Average positive next weekly return: 1.15%(46%)   Average negative next weekly return: -1.59%(54%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20130131

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_31_201241.4943.243.5743.62 43.65 43.8444.35(1.49%)UTOpenLong751.2   40   30   38   47   49.35    45%0.180.90.82%01.9720
2Dec_28_201241.4543.0743.4743.4 43.43 43.5643.7(0.37%)UTOpenLong750.5   15   20   11   25   42.09    40%0.0772.50.81%01690
3Dec_27_201241.4242.9843.4243.4 43.31 43.4543.54(0.53%)UTOpenLong750.2   15   20   8   34   41.6    46%0.175.50.82%00.9690
4Dec_26_201241.3842.8843.4243.41 43.34 43.343.31(0.3%)UTOpenLong75-0.1   16   -10   5   48   25.38    46%0.174.20.84%00.6720
5Dec_24_201241.3442.7943.443.45 43.38 43.1643.18(-0.21%)UDOpenLong65-0.3   2   -40   -18   63   18.91    42%0.0768.60.86%00.5760
 
6Dec_21_201241.3142.7143.3943.52 43.41 43.3843.27(-1.14%)UDOpenLong65-0.3   10   -10   -16   89   66.04    42%0.1276.80.86%00.7790
7Dec_20_201241.2642.6343.3543.54 43.47 43.643.77(0.6%)UTHoldLong650.3   45   20   18   125   57.11    45%0.1285.40.84%01.4910
8Dec_19_201241.2142.4943.2443.42 43.4 43.4543.51(-0.05%)UDOpenLong750.1   39   10   10   127   50.25    45%0.184.30.84%01.2890
9Dec_18_201241.1742.3743.1343.4 43.33 43.3543.53(0.07%)UTHoldLong650.2   36   -0   2   137   61.65    45%0.1284.20.84%01.3910
10Dec_17_201241.1242.2542.9743.34 43.35 43.3643.5(0.28%)UTHoldLong650.2   45   0   11   148   55.65    45%0.184.10.84%01.5920
 
11Dec_14_201241.0842.142.843.25 43.29 43.343.38(0.44%)UTHoldLong650.1   41   0   8   141   39.42    45%0.1276.10.86%01.5790
12Dec_13_201241.0341.9542.6543.13 43.19 43.3443.19(-0.44%)UDOpenLong750.1   44   30   13   136   55.62    52%0.1567.90.87%01.4770
13Dec_12_201240.9741.842.5143.02 43.06 43.2943.38(0.3%)UTHoldLong650.4   59   40   31   141   57.45    52%0.1557.70.93%01.7860
14Dec_11_201240.9141.6642.3242.81 42.84 43.0443.25(0.51%)UTHoldLong650.5   56   30   31   132   55.72    52%0.1547.40.93%01.8830
15Dec_10_201240.8541.5542.1242.54 42.64 42.8343.03(0.56%)UTHoldLong650.6   52   40   31   113   52.02    52%0.139.90.94%01.9800
 
16Dec_7_201240.8141.4441.9842.29 42.39 42.6342.79(0.3%)UTHoldLong650.7   46   50   26   107   33.92    57%0.130.40.95%01.9840
17Dec_6_201240.7741.3441.8542.09 42.19 42.4542.66(0.76%)UTHoldLong650.9   48   50   28   108   45.18    61%0.118.70.99%02.1840
18Dec_5_201240.7341.2741.6841.92 42.01 42.1642.34(1.07%)UTHoldLong650.8   43   30   23   102   60.8    61%0.115.41.02%01.9830
19Dec_4_201240.6941.2541.5541.76 41.86 41.9341.89(0.29%)UTOpenLong750.2   33   20   14   91   48.56    59%0.0715.31.02%01.2650
20Dec_3_201240.6641.2441.4741.63 41.69 41.8741.77(-0.05%)UDOpenLong750.3   26   30   8   80   47.98    59%0.0711.61.02%01570
 
21Nov_30_201240.6341.2341.3441.61 41.57 41.841.79(-0.07%)UDOpenLong750.3   32   40   17   75   60.63    59%0.1214.71.03%01.1590
22Nov_29_201240.5841.2241.241.58 41.5 41.5141.82(0.75%)UTOpenLong750.5   30   -0   18   65   60.14    59%0.0720.21.04%01.1600
23Nov_28_201240.5541.1941.0341.4 41.44 41.3541.51(0.56%)UTOpenLong750.2   8   -10   -0   30   45.43    59%0.14.81.04%00.6490
24Nov_27_201240.5141.1740.9641.31 41.36 41.4941.28(-0.86%)UDOpenLong75-0.1   4   30   3   7   39.72    59%0.05-2.41.04%00.2390
25Nov_26_201240.4941.1840.9441.28 41.22 41.5441.64(0.02%)UTOpenLong750.7   25   50   31   7   38.36    59%-10.11.04%00.9460
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA